Prototanium PR
Xếp hạng #?
07:20:28 23/10/2018
Prototanium (PR)
Không hoạt động
Lịch sử giá Prototanium (PR) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $1.20 | $1.21 | $1.16 | $1.18 | $21.09 | $232,274 |
| 2018-06-02 | $1.18 | $1.20 | $1.17 | $1.20 | $309.14 | $235,765 |
| 2018-06-03 | $1.20 | $1.32 | $1.19 | $1.32 | $20.69 | $259,831 |
| 2018-06-04 | $1.32 | $1.32 | $1.17 | $1.30 | $37.45 | $254,904 |
| 2018-06-05 | $1.30 | $1.30 | $1.15 | $1.19 | $23.73 | $233,540 |
| 2018-06-06 | $1.19 | $1.37 | $1.17 | $1.17 | $540.50 | $229,591 |
| 2018-06-07 | $1.17 | $1.21 | $1.17 | $1.21 | $18.67 | $237,566 |
| 2018-06-08 | $1.21 | $1.35 | $1.19 | $1.20 | $80.28 | $236,378 |
| 2018-06-09 | $1.20 | $1.21 | $1.18 | $1.18 | $13.74 | $231,997 |
| 2018-06-10 | $1.18 | $1.18 | $1.02 | $1.03 | $359.28 | $203,074 |
| 2018-06-11 | $1.03 | $1.18 | $1.02 | $1.11 | $350.31 | $217,873 |
| 2018-06-12 | $1.11 | $1.20 | $1.03 | $1.06 | $227.91 | $208,976 |
| 2018-06-13 | $1.06 | $1.21 | $1.04 | $1.10 | $66.35 | $215,706 |
| 2018-06-14 | $1.10 | $1.16 | $1.09 | $1.15 | $13.16 | $227,055 |
| 2018-06-15 | $1.15 | $1.19 | $1.12 | $1.17 | $12.82 | $229,460 |
| 2018-06-16 | $1.16 | $1.19 | $1.15 | $1.18 | $9.69 | $231,819 |
| 2018-06-17 | $0.9992 | $1.06 | $0.9886 | $0.9919 | $67.54 | $195,239 |
| 2018-06-18 | $0.9885 | $1.03 | $0.9803 | $1.03 | $5.00 | $202,285 |
| 2018-06-19 | $1.03 | $1.22 | $1.02 | $1.03 | $116.98 | $202,827 |
| 2018-06-20 | $1.03 | $1.04 | $1.01 | $1.03 | $4.71 | $203,246 |
| 2018-06-21 | $1.03 | $1.22 | $1.02 | $1.22 | $24.81 | $239,564 |
| 2018-06-22 | $1.22 | $1.22 | $0.9742 | $0.9916 | $4.16 | $195,204 |
| 2018-06-23 | $0.9917 | $1.02 | $0.9900 | $1.01 | $4.21 | $199,218 |
| 2018-06-24 | $1.01 | $1.09 | $0.9466 | $1.07 | $269.62 | $210,378 |
| 2018-06-25 | $1.07 | $1.07 | $0.9301 | $0.9533 | $208.88 | $187,683 |
| 2018-06-26 | $0.9533 | $1.01 | $0.9373 | $0.9930 | $3.52 | $195,488 |
| 2018-06-27 | $0.9926 | $1.01 | $0.9706 | $0.9730 | $151.04 | $191,558 |
| 2018-06-28 | $0.9733 | $0.9762 | $0.8894 | $0.8945 | $161.41 | $176,108 |
| 2018-06-29 | $0.8951 | $0.9638 | $0.8849 | $0.9475 | $3.30 | $186,549 |
| 2018-06-30 | $0.9488 | $1.14 | $0.9487 | $1.13 | $71.68 | $223,198 |