Vốn hóa: $3,247,199,435,629 Khối lượng (24h): $233,197,700,425 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
Prototanium PR
Xếp hạng #? 07:20:28 23/10/2018
Prototanium (PR)
Không hoạt động

Lịch sử giá Prototanium (PR) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$1.13$1.20$1.12$1.20$107.19$235,984
2018-07-02$1.20$1.25$1.10$1.10$69.88$217,332
2018-07-03$1.10$1.18$1.09$1.16$47.58$227,831
2018-07-04$1.16$1.36$1.15$1.33$450.68$262,529
2018-07-05$1.34$1.35$1.25$1.26$3.44$248,364
2018-07-06$1.26$1.53$1.25$1.53$449.74$301,519
2018-07-07$1.53$1.53$1.51$1.51$0.00005590$297,997
2018-07-08$1.30$1.30$1.29$1.29$104.73$254,919
2018-07-09$1.29$1.48$1.10$1.10$478.28$216,631
2018-07-10$1.10$1.13$1.04$1.04$11.46$205,314
2018-07-11$1.04$1.37$1.04$1.07$39.05$211,508
2018-07-12$1.07$1.33$1.04$1.33$32.48$261,536
2018-07-13$1.33$1.58$1.33$1.56$184.61$307,846
2018-07-14$1.56$1.57$1.02$1.02$144.22$201,278
2018-07-15$1.02$1.04$1.02$1.04$107.41$205,131
2018-07-17$1.45$1.58$1.45$1.57$60.16$308,619
2018-07-18$1.57$1.63$1.56$1.59$12.92$312,325
2018-07-19$1.59$1.59$1.25$1.27$129.59$251,103
2018-07-20$1.28$1.31$1.19$1.20$14.84$235,731
2018-07-21$1.20$1.21$1.18$1.21$15.03$238,673
2018-07-22$1.22$1.31$1.22$1.24$43.17$245,003
2018-07-23$1.24$1.30$1.24$1.26$33.64$247,634
2018-07-24$1.26$1.52$1.26$1.52$4.48$299,424
2018-07-25$1.49$1.53$1.24$1.42$339.73$279,394
2018-07-26$1.42$1.43$1.21$1.22$89.68$240,042
2018-07-27$1.22$1.56$1.21$1.54$86.30$303,565
2018-07-28$1.54$1.55$1.27$1.28$43.03$251,640
2018-07-29$1.28$1.29$1.27$1.28$21.65$252,304
2018-07-31$1.24$1.25$1.19$1.20$15.18$236,827
Lịch sử giá Prototanium (PR) Tháng 07/2018 - CoinMarket.vn
4.3 trên 800 đánh giá