Proxeus XES
Xếp hạng #?
10:17:37 23/10/2020
Proxeus (XES)
Không theo dõi
Lịch sử giá Proxeus (XES)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-23 | $0.001241 | $0.001246 | $0.001230 | $0.001246 | $0 | $349,770 |
| 2020-10-22 | $0.001177 | $0.001261 | $0.001174 | $0.001241 | $0 | $348,544 |
| 2020-10-21 | $0.001107 | $0.001202 | $0.001106 | $0.001177 | $0 | $330,364 |
| 2020-10-20 | $0.001140 | $0.001142 | $0.001103 | $0.001107 | $0 | $310,945 |
| 2020-10-19 | $0.001887 | $0.001913 | $0.001134 | $0.001140 | $83.65 | $320,041 |
| 2020-10-18 | $0.001841 | $0.001889 | $0.001837 | $0.001887 | $0 | $529,891 |
| 2020-10-17 | $0.001827 | $0.001845 | $0.001819 | $0.001841 | $0 | $516,777 |
| 2020-10-16 | $0.001883 | $0.001896 | $0.001809 | $0.001827 | $0 | $513,096 |
| 2020-10-15 | $0.001894 | $0.001902 | $0.001853 | $0.001883 | $0 | $528,806 |
| 2020-10-14 | $0.001902 | $0.001933 | $0.001867 | $0.001894 | $0 | $531,667 |
| 2020-10-13 | $0.001935 | $0.001935 | $0.001874 | $0.001902 | $0 | $534,059 |
| 2020-10-12 | $0.001872 | $0.001972 | $0.001830 | $0.001935 | $0 | $543,221 |
| 2020-10-11 | $0.001851 | $0.001882 | $0.001845 | $0.001872 | $0 | $525,584 |
| 2020-10-10 | $0.001824 | $0.001888 | $0.001823 | $0.001851 | $0 | $519,735 |
| 2020-10-09 | $0.001750 | $0.001838 | $0.001738 | $0.001824 | $0 | $512,202 |
| 2020-10-08 | $0.001706 | $0.001758 | $0.001675 | $0.001750 | $0 | $491,432 |
| 2020-10-07 | $0.001701 | $0.001709 | $0.001669 | $0.001706 | $0 | $478,883 |
| 2020-10-06 | $0.001766 | $0.001771 | $0.001687 | $0.001701 | $0 | $477,492 |
| 2020-10-05 | $0.001759 | $0.001773 | $0.001745 | $0.001766 | $0 | $495,899 |
| 2020-10-04 | $0.001729 | $0.001767 | $0.001722 | $0.001759 | $0 | $493,963 |
| 2020-10-03 | $0.001728 | $0.001753 | $0.001720 | $0.001729 | $0 | $485,486 |
| 2020-10-02 | $0.001095 | $0.001735 | $0.001043 | $0.001728 | $370.48 | $485,090 |
| 2020-10-01 | $0.001116 | $0.001145 | $0.001074 | $0.001095 | $0 | $307,422 |