Vốn hóa: $2,930,825,342,030 Khối lượng (24h): $232,745,113,130 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.8%
ProzCoin PROZ
Xếp hạng #? 19:19:17 08/06/2015
ProzCoin (PROZ)
Không hoạt động

Lịch sử giá ProzCoin (PROZ) Tháng 12/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-12-01$0.00006456$0.00006477$0.00006412$0.00006447$12.18$2,659.20
2014-12-02$0.00006447$0.00009976$0.00003796$0.00003813$35.96$1,572.78
2014-12-03$0.00003817$0.00003830$0.00003743$0.00003770$1.23$1,554.91
2014-12-04$0.00005273$0.00005301$0.00005149$0.00005174$0.1035$2,134.26
2014-12-05$0.00005172$0.00005172$0.00005121$0.00005137$0.1027$2,118.95
2014-12-06$0.00005280$0.00005280$0.00005193$0.00005247$5.14$2,164.18
2014-12-07$0.00005248$0.00009031$0.00005241$0.00009002$0.6589$3,713.09
2014-12-08$0.00008999$0.00009017$0.00004705$0.00004705$35.16$1,940.56
2014-12-09$0.00004705$0.00004720$0.00004618$0.00004618$34.52$1,904.93
2014-12-13$0.00006257$0.00008691$0.00006257$0.00008684$16.44$3,581.98
2014-12-14$0.00008668$0.00008833$0.00008635$0.00008791$15.51$3,625.86
2014-12-15$0.00008784$0.00009400$0.00008722$0.00009324$30.16$3,845.92
2014-12-16$0.00009333$0.00009338$0.00005117$0.00008831$2.62$3,642.31
2014-12-17$0.00008825$0.00009017$0.00004727$0.00004797$3.47$1,978.43
2014-12-18$0.00004797$0.00004856$0.00004563$0.00004643$3.35$1,914.89
2014-12-22$0.00002572$0.00002673$0.00002563$0.00002655$0.7456$1,095.12
2014-12-23$0.00002656$0.00002666$0.00002637$0.00002641$0.7417$1,089.37
2014-12-25$0.00007634$0.00007680$0.00007607$0.00007656$0.03828$3,157.88
2014-12-26$0.00007660$0.00007770$0.00007599$0.00007755$0.03877$3,198.46
2014-12-28$0.00007585$0.00007600$0.00007567$0.00007599$0.1265$3,134.09
2014-12-29$0.00003189$0.00003189$0.00003123$0.00003127$0.2284$1,289.64
2014-12-30$0.00003127$0.00007212$0.00003126$0.00007147$0.1242$2,947.84
2014-12-31$0.00007151$0.00007364$0.00007135$0.00007364$0.1279$3,037.54
Lịch sử giá ProzCoin (PROZ) Tháng 12/2014 - CoinMarket.vn
4.0 trên 791 đánh giá