Vốn hóa: $2,660,746,594,932 Khối lượng (24h): $120,882,298,486 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 14.5%
ProzCoin PROZ
Xếp hạng #? 19:19:17 08/06/2015
ProzCoin (PROZ)
Không hoạt động

Lịch sử giá ProzCoin (PROZ) Tháng 04/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-04-01$0.00001459$0.00001485$0.00001456$0.00001484$0.5731$68.91
2015-04-02$0.00001484$0.00001508$0.00001473$0.00001504$0.3182$69.85
2015-04-03$0.00002797$0.00002807$0.00002785$0.00002798$0.02620$129.92
2015-04-04$0.00002798$0.00002808$0.00002762$0.00002775$0.02599$128.89
2015-04-06$0.00001550$0.00001550$0.00001527$0.00001533$0.07650$71.20
2015-04-07$0.00001533$0.00003067$0.00001513$0.00003041$0.5204$141.25
2015-04-08$0.00003038$0.00003046$0.00002934$0.00002942$0.5034$136.65
2015-04-12$0.00006139$0.00006150$0.00006124$0.00006138$55.81$285.06
2015-04-13$0.00006140$0.00006160$0.00006084$0.00006112$7.89$283.84
2015-04-17$0.00005798$0.00005829$0.00005770$0.00005797$12.40$269.21
2015-04-18$0.00005795$0.00005832$0.00005301$0.00005362$6.89$249.02
2015-04-19$0.00005361$0.00005429$0.00005337$0.00005342$13.68$248.12
2015-04-20$0.00005342$0.00005432$0.00005327$0.00005391$6.88$250.39
2015-04-21$0.00005391$0.00005426$0.00005386$0.00005403$6.90$250.94
2015-04-22$0.00005649$0.00005710$0.00005603$0.00005613$20.55$260.69
2015-04-23$0.00005620$0.00005657$0.00005597$0.00005655$6.30$262.63
2015-04-26$0.00001091$0.00001101$0.00001089$0.00001097$5.65$50.95
2015-04-27$0.00001097$0.00003733$0.00001094$0.00003667$1.11$170.33
2015-04-28$0.00003669$0.00003672$0.00001123$0.00001129$2.82$52.42
2015-04-29$0.00001129$0.00001135$0.00001117$0.00001130$1.13$52.48
2015-04-30$0.00001125$0.00001198$0.00001125$0.00001180$2.24$54.80
Lịch sử giá ProzCoin (PROZ) Tháng 04/2015 - CoinMarket.vn
4.0 trên 791 đánh giá