ProzCoin PROZ
Xếp hạng #?
19:19:17 08/06/2015
ProzCoin (PROZ)
Không hoạt động
Lịch sử giá ProzCoin (PROZ) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00001181 | $0.00001195 | $0.00001168 | $0.00001173 | $0.3533 | $54.48 |
| 2015-05-04 | $0.00002639 | $0.00002669 | $0.00002616 | $0.00002629 | $1.66 | $122.10 |
| 2015-05-05 | $0.00002629 | $0.00002631 | $0.00002623 | $0.00002627 | $1.66 | $122.00 |
| 2015-05-07 | $0.00001188 | $0.00001188 | $0.00001183 | $0.00001186 | $0.07382 | $55.07 |
| 2015-05-08 | $0.00001187 | $0.00001231 | $0.00001181 | $0.00001220 | $0.07594 | $56.64 |
| 2015-05-10 | $0.00004370 | $0.00004381 | $0.00004308 | $0.00004329 | $2.36 | $201.04 |
| 2015-05-11 | $0.00004325 | $0.00004348 | $0.00004309 | $0.00004329 | $2.36 | $201.05 |
| 2015-05-18 | $0.00004504 | $0.00004506 | $0.00004417 | $0.00004427 | $31.49 | $205.58 |
| 2015-05-19 | $0.00004429 | $0.00004449 | $0.00004405 | $0.00004407 | $15.24 | $204.66 |
| 2015-05-20 | $0.00004407 | $0.00004441 | $0.00004405 | $0.00004439 | $10.68 | $206.14 |
| 2015-05-24 | $0.00001449 | $0.00001452 | $0.00001445 | $0.00001446 | $1.16 | $67.14 |
| 2015-05-25 | $0.00001446 | $0.00001446 | $0.00001420 | $0.00001424 | $1.15 | $66.11 |