PseudoCash PSEUD
Xếp hạng #?
00:14:12 17/05/2016
PseudoCash (PSEUD)
Không hoạt động
Lịch sử giá PseudoCash (PSEUD) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.004277 | $0.004298 | $0.004217 | $0.004241 | $0.04304 | $9,288.12 |
| 2015-09-06 | $0.003514 | $0.003525 | $0.003496 | $0.003508 | $0.5567 | $7,683.32 |
| 2015-09-07 | $0.003506 | $0.003540 | $0.003490 | $0.003520 | $0.0009280 | $7,708.72 |
| 2015-09-08 | $0.003541 | $0.003546 | $0.001463 | $0.002193 | $28.48 | $4,802.20 |
| 2015-09-09 | $0.002192 | $0.002200 | $0.002144 | $0.002144 | $0.03063 | $4,696.50 |
| 2015-09-16 | $0.001962 | $0.001970 | $0.001374 | $0.001374 | $4.97 | $3,010.20 |
| 2015-09-17 | $0.001375 | $0.003989 | $0.001374 | $0.003976 | $12.75 | $8,707.71 |
| 2015-09-18 | $0.003976 | $0.004054 | $0.001771 | $0.001773 | $0.009387 | $3,883.97 |
| 2015-09-19 | $0.001773 | $0.003939 | $0.001759 | $0.002685 | $2.68 | $5,881.31 |
| 2015-09-20 | $0.002685 | $0.003930 | $0.002679 | $0.003923 | $0.06734 | $8,591.45 |
| 2015-09-21 | $0.003924 | $0.003924 | $0.001735 | $0.001738 | $1.17 | $3,806.53 |
| 2015-09-22 | $0.001739 | $0.003814 | $0.001724 | $0.003809 | $0.2980 | $8,343.19 |
| 2015-09-23 | $0.003810 | $0.003830 | $0.003793 | $0.003816 | $0.0003900 | $8,357.78 |
| 2015-09-24 | $0.001629 | $0.002877 | $0.001629 | $0.002864 | $0.7272 | $6,272.11 |
| 2015-09-25 | $0.002864 | $0.002899 | $0.002853 | $0.002882 | $0.7219 | $6,311.62 |
| 2015-09-26 | $0.002833 | $0.002849 | $0.002831 | $0.002843 | $2.15 | $6,226.99 |
| 2015-09-27 | $0.002843 | $0.002845 | $0.002831 | $0.002831 | $0.0002206 | $6,200.91 |
| 2015-09-29 | $0.001654 | $0.002116 | $0.001454 | $0.002101 | $2.57 | $4,600.70 |
| 2015-09-30 | $0.002102 | $0.002111 | $0.002092 | $0.002109 | $0.007036 | $4,618.71 |