Psilocybin PSY
Xếp hạng #?
23:24:07 02/05/2018
Psilocybin (PSY)
Không hoạt động
Lịch sử giá Psilocybin (PSY) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.005762 | $0.005862 | $0.005695 | $0.005836 | $0.5637 | $0 |
| 2017-07-06 | $0.006071 | $0.006119 | $0.006045 | $0.006102 | $1.40 | $0 |
| 2017-07-07 | $0.006106 | $0.007028 | $0.006055 | $0.006949 | $12.26 | $0 |
| 2017-07-08 | $0.006955 | $0.007726 | $0.005883 | $0.007718 | $22.08 | $0 |
| 2017-07-09 | $0.007725 | $0.009565 | $0.006251 | $0.006251 | $81.14 | $0 |
| 2017-07-10 | $0.006263 | $0.009193 | $0.005668 | $0.008772 | $110.05 | $0 |
| 2017-07-11 | $0.008753 | $0.008860 | $0.005456 | $0.005609 | $0.2331 | $0 |
| 2017-07-12 | $0.005581 | $0.008753 | $0.005437 | $0.008680 | $4.77 | $0 |
| 2017-07-13 | $0.008686 | $0.008798 | $0.005610 | $0.005646 | $18.71 | $0 |
| 2017-07-14 | $0.005642 | $0.008673 | $0.005575 | $0.008201 | $0.6862 | $0 |
| 2017-07-15 | $0.008187 | $0.008202 | $0.007168 | $0.007168 | $1.08 | $0 |
| 2017-07-16 | $0.007147 | $0.007461 | $0.006834 | $0.007026 | $1.53 | $0 |
| 2017-07-17 | $0.007019 | $0.007970 | $0.007019 | $0.007919 | $0.2171 | $0 |
| 2017-07-18 | $0.005813 | $0.005930 | $0.005657 | $0.005725 | $2.86 | $0 |
| 2017-07-19 | $0.005734 | $0.005955 | $0.005606 | $0.005666 | $2.83 | $0 |
| 2017-07-22 | $0.009962 | $0.01044 | $0.009930 | $0.01042 | $0.8779 | $0 |
| 2017-07-23 | $0.01042 | $0.01051 | $0.009786 | $0.01008 | $0.2743 | $0 |
| 2017-07-24 | $0.006865 | $0.006992 | $0.006777 | $0.006896 | $12.14 | $0 |
| 2017-07-25 | $0.006895 | $0.006943 | $0.006872 | $0.006877 | $12.10 | $0 |