Psilocybin PSY
Xếp hạng #?
23:24:07 02/05/2018
Psilocybin (PSY)
Không hoạt động
Lịch sử giá Psilocybin (PSY) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-02 | $0.01795 | $0.01901 | $0.01757 | $0.01828 | $1.48 | $0 |
| 2017-11-03 | $0.01826 | $0.01889 | $0.01806 | $0.01881 | $0.7562 | $0 |
| 2017-11-06 | $0.01902 | $0.01920 | $0.01861 | $0.01868 | $6.72 | $0 |
| 2017-11-07 | $0.01865 | $0.01933 | $0.01865 | $0.01903 | $6.84 | $0 |
| 2017-11-10 | $0.01448 | $0.01448 | $0.01290 | $0.01320 | $2.79 | $0 |
| 2017-11-11 | $0.01315 | $0.01944 | $0.01122 | $0.01146 | $3.33 | $0 |
| 2017-11-12 | $0.01145 | $0.01153 | $0.009967 | $0.01120 | $2.52 | $0 |
| 2017-11-13 | $0.01216 | $0.01219 | $0.01201 | $0.01212 | $1.45 | $0 |
| 2017-11-14 | $0.01215 | $0.01250 | $0.01195 | $0.01229 | $0.8112 | $0 |
| 2017-11-18 | $0.01406 | $0.01423 | $0.01386 | $0.01412 | $40.35 | $0 |
| 2017-11-19 | $0.01409 | $0.02255 | $0.01393 | $0.02237 | $1.05 | $0 |
| 2017-11-20 | $0.02236 | $0.02241 | $0.02209 | $0.02234 | $1.04 | $0 |
| 2017-11-27 | $0.01758 | $0.01774 | $0.01749 | $0.01771 | $2.80 | $0 |
| 2017-11-28 | $0.01775 | $0.02395 | $0.01758 | $0.02385 | $3.67 | $0 |
| 2017-11-29 | $0.02383 | $0.02745 | $0.01655 | $0.01762 | $2.25 | $0 |
| 2017-11-30 | $0.01789 | $0.01946 | $0.01638 | $0.01711 | $2.19 | $0 |