PUBLYTO Token PUB
Xếp hạng #?
21:31:08 24/03/2021
PUBLYTO Token (PUB)
Không theo dõi
Lịch sử giá PUBLYTO Token (PUB) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00006824 | $0.00007379 | $0.00006806 | $0.00007336 | $2,124.45 | $109,881 |
| 2020-06-02 | $0.00007338 | $0.00007358 | $0.00006810 | $0.00006863 | $2,001.52 | $102,794 |
| 2020-06-03 | $0.00006863 | $0.00006966 | $0.00006825 | $0.00006963 | $2,023.66 | $104,295 |
| 2020-06-04 | $0.00006964 | $0.00007123 | $0.00006856 | $0.00007071 | $2,050.41 | $105,906 |
| 2020-06-05 | $0.00007071 | $0.00007102 | $0.00006943 | $0.00006943 | $2,061.44 | $103,987 |
| 2020-06-06 | $0.00006943 | $0.00006995 | $0.00006886 | $0.00006935 | $2,051.27 | $103,867 |
| 2020-06-07 | $0.00006935 | $0.00007031 | $0.00006797 | $0.00007019 | $2,072.00 | $105,126 |
| 2020-06-08 | $0.00007020 | $0.00007041 | $0.00006964 | $0.00007034 | $2,064.36 | $105,356 |
| 2020-06-09 | $0.00007034 | $0.00007087 | $0.00006954 | $0.00007057 | $2,061.33 | $105,697 |
| 2020-06-10 | $0.00007057 | $0.00007144 | $0.00007014 | $0.00007112 | $2,071.74 | $106,518 |
| 2020-06-11 | $0.00007111 | $0.00007161 | $0.00006641 | $0.00006736 | $1,934.09 | $100,897 |
| 2020-06-12 | $0.00006734 | $0.00006796 | $0.00002567 | $0.00002567 | $0 | $38,448.20 |
| 2020-06-13 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | $0 | $38,448.20 |
| 2020-06-14 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | $0 | $38,448.20 |
| 2020-06-15 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | $0 | $38,448.20 |
| 2020-06-16 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | $0 | $38,448.20 |
| 2020-06-17 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | $0 | $38,448.20 |
| 2020-06-18 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | $0 | $38,448.20 |
| 2020-06-19 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | $0 | $38,448.20 |
| 2020-06-20 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | $0 | $38,448.20 |
| 2020-06-21 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | $0 | $38,448.20 |
| 2020-06-22 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | $0 | $38,448.20 |
| 2020-06-23 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | $0 | $38,448.20 |
| 2020-06-24 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | $0 | $38,448.20 |
| 2020-06-25 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | $0 | $38,448.20 |
| 2020-06-26 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | $0 | $38,448.20 |
| 2020-06-27 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | $0 | $38,448.20 |
| 2020-06-28 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | $0 | $38,448.20 |
| 2020-06-29 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | $0 | $38,448.20 |
| 2020-06-30 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | $0 | $38,448.20 |