Vốn hóa: $2,921,402,420,184 Khối lượng (24h): $232,171,550,341 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.8%
PUBLYTO Token PUB
Xếp hạng #? 21:31:08 24/03/2021
PUBLYTO Token (PUB)
Không theo dõi

Lịch sử giá PUBLYTO Token (PUB) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.00002881$0.00002881$0.00002881$0.00002881$0$43,150.03
2020-09-02$0.00002881$0.00002881$0.00002881$0.00002881$0$43,150.03
2020-09-03$0.00002881$0.00002881$0.00002881$0.00002881$0$43,150.03
2020-09-04$0.00002881$0.00002881$0.00002881$0.00002881$0$43,150.03
2020-09-05$0.00002881$0.00002881$0.00002881$0.00002881$0$43,150.03
2020-09-06$0.00002881$0.00002881$0.00002881$0.00002881$0$43,150.03
2020-09-07$0.00002881$0.00002881$0.00002881$0.00002881$0$43,150.03
2020-09-08$0.00002881$0.00002881$0.00002881$0.00002881$0$43,150.03
2020-09-09$0.00002881$0.00002881$0.00002881$0.00002881$0$43,150.03
2020-09-10$0.00002881$0.00002881$0.00002881$0.00002881$0$43,150.03
2020-09-11$0.00002881$0.00002881$0.00002881$0.00002881$0$43,150.03
2020-09-12$0.00002881$0.00002881$0.00002881$0.00002881$0$43,150.03
2020-09-13$0.00002881$0.00002881$0.00002881$0.00002881$0$43,150.03
2020-09-14$0.00002881$0.00002881$0.00002881$0.00002881$0$43,150.03
2020-09-15$0.00002881$0.00002881$0.00002881$0.00002881$0$43,150.03
2020-09-16$0.00002881$0.00002881$0.00002881$0.00002881$0$43,150.03
2020-09-17$0.00002881$0.00002881$0.00002881$0.00002881$0$43,150.03
2020-09-18$0.00002881$0.00002881$0.00002881$0.00002881$0$43,150.03
2020-09-19$0.00002881$0.00002881$0.00002881$0.00002881$0$43,150.03
2020-09-20$0.00002881$0.00002881$0.00002881$0.00002881$0$43,150.03
2020-09-21$0.00002881$0.00002881$0.00002881$0.00002881$0$43,150.03
2020-09-22$0.00002881$0.00002881$0.00002881$0.00002881$0$43,150.03
2020-09-23$0.00006555$0.00006558$0.00006308$0.00006348$0$95,074.18
2020-09-24$0.00006348$0.00006660$0.00006335$0.00006650$0$99,602.05
2020-09-25$0.00006650$0.00006660$0.00006534$0.00006622$0$99,179.76
2020-09-26$0.00006622$0.00006680$0.00006601$0.00006665$0$99,832.06
2020-09-27$0.00006665$0.00006699$0.00006585$0.00006685$0$100,121
2020-09-28$0.00006685$0.00006786$0.00006636$0.00006642$0$99,476.76
2020-09-29$0.00006642$0.00006730$0.00006614$0.00006725$0$100,717
2020-09-30$0.00006725$0.00006725$0.00006621$0.00006686$0$100,136
Lịch sử giá PUBLYTO Token (PUB) Tháng 09/2020 - CoinMarket.vn
4.8 trên 806 đánh giá