Vốn hóa: $2,952,885,923,012 Khối lượng (24h): $270,097,010,491 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
PUBLYTO Token PUB
Xếp hạng #? 21:31:08 24/03/2021
PUBLYTO Token (PUB)
Không theo dõi

Lịch sử giá PUBLYTO Token (PUB) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.00006686$0.00006778$0.00006487$0.00006584$0$98,612.48
2020-10-02$0.00006584$0.00006605$0.00006438$0.00006531$0$97,824.51
2020-10-03$0.00006531$0.00006554$0.00006493$0.00006519$0$97,633.33
2020-10-04$0.00006518$0.00006611$0.00006508$0.00006597$0$98,806.92
2020-10-05$0.00006598$0.00006661$0.00006570$0.00006661$0$99,767.20
2020-10-06$0.00006661$0.00006823$0.00006573$0.00006649$0$99,582.07
2020-10-07$0.00006649$0.00006671$0.00006590$0.00006658$0$99,714.02
2020-10-08$0.00006658$0.00006788$0.00006558$0.00006763$0$101,288
2020-10-09$0.00006763$0.00006882$0.00006720$0.00006855$0$102,670
2020-10-10$0.00006855$0.00007075$0.00006850$0.00006974$0$104,448
2020-10-11$0.00006974$0.00007058$0.00006966$0.00007025$0$105,212
2020-10-12$0.00007025$0.00007192$0.00006931$0.00007104$0$106,395
2020-10-13$0.00007104$0.00007104$0.00006972$0.00007036$0$105,385
2020-10-14$0.00007036$0.00007098$0.00006953$0.00007022$0$105,170
2020-10-15$0.00007022$0.00007091$0.00006948$0.00007046$0$105,536
2020-10-16$0.00007046$0.00007078$0.00006868$0.00006933$0$103,836
2020-10-17$0.00006933$0.00006966$0.00006911$0.00006947$0$104,043
2020-10-18$0.00006947$0.00007020$0.00006939$0.00007020$0$105,141
2020-10-19$0.00007020$0.00007192$0.00006975$0.00007166$0$107,331
2020-10-20$0.00007166$0.00007268$0.00007133$0.00007228$0$108,252
2020-10-21$0.00007228$0.00007922$0.00007218$0.00007723$0$115,677
2020-10-22$0.00007723$0.00007934$0.00007678$0.00007821$0$117,133
2020-10-23$0.00007821$0.00007845$0.00007679$0.00007786$0$116,609
2020-10-24$0.00007787$0.00007897$0.00007758$0.00007881$0$118,045
2020-10-25$0.00007879$0.00007992$0.00007762$0.00007860$0$117,721
2020-10-26$0.00007863$0.00007956$0.00007711$0.00007850$0$117,579
2020-10-27$0.00007852$0.00008212$0.00007843$0.00008151$0$122,089
2020-10-28$0.00008159$0.00008249$0.00007776$0.00007963$0$119,270
2020-10-29$0.00007963$0.00008124$0.00007791$0.00008033$0$120,315
2020-10-30$0.00008033$0.00008133$0.00007827$0.00008026$0$120,209
2020-10-31$0.00008026$0.00008285$0.00007980$0.00008151$0$122,085
Lịch sử giá PUBLYTO Token (PUB) Tháng 10/2020 - CoinMarket.vn
4.8 trên 806 đánh giá