Vốn hóa: $2,992,319,470,518 Khối lượng (24h): $303,609,060,109 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
PUBLYTO Token PUB
Xếp hạng #? 21:31:08 24/03/2021
PUBLYTO Token (PUB)
Không theo dõi

Lịch sử giá PUBLYTO Token (PUB) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.00008151$0.00008196$0.00008062$0.00008124$0$121,681
2020-11-02$0.00008124$0.00008171$0.00007835$0.00007995$0$119,741
2020-11-03$0.00007990$0.00008175$0.00007806$0.00008138$0$121,886
2020-11-04$0.00008155$0.00008295$0.00007944$0.00008241$0$123,435
2020-11-05$0.00008242$0.00009082$0.00008230$0.00009000$0$134,806
2020-11-06$0.00009012$0.00009194$0.00008857$0.00009050$0$135,555
2020-11-07$0.00009051$0.00009163$0.00008442$0.00008666$0$129,803
2020-11-08$0.00008667$0.00009099$0.00008619$0.00009009$0$134,936
2020-11-09$0.00009010$0.00009167$0.00008665$0.00008916$0$133,545
2020-11-10$0.00008916$0.00008987$0.00008805$0.00008896$0$133,238
2020-11-11$0.00008895$0.00009221$0.00008895$0.00009103$0$136,346
2020-11-12$0.00009102$0.00009386$0.00009003$0.00009369$0$140,325
2020-11-13$0.00009369$0.00009476$0.00009279$0.00009458$0$141,654
2020-11-14$0.00009458$0.00009463$0.00009131$0.00009303$0$139,343
2020-11-15$0.00009304$0.00009334$0.00009133$0.00009227$0$138,195
2020-11-16$0.00009227$0.00009700$0.00009185$0.00009645$0$144,462
2020-11-17$0.00009653$0.0001024$0.00009613$0.0001018$0$152,447
2020-11-18$0.0001018$0.0001055$0.00009950$0.0001022$0$153,100
2020-11-19$0.0001022$0.0001039$0.00009974$0.0001022$0$153,026
2020-11-20$0.0001023$0.0001078$0.0001021$0.0001070$0$160,265
2020-11-21$0.0001070$0.0001104$0.0001060$0.0001093$0$163,670
2020-11-22$0.0001093$0.0001099$0.0001030$0.0001071$0$160,434
2020-11-23$0.0001071$0.0001098$0.0001050$0.0001087$0$162,780
2020-11-24$0.0001088$0.0001147$0.0001079$0.0001135$0$169,958
2020-11-25$0.0001135$0.0001148$0.0001098$0.0001109$0$166,055
2020-11-26$0.0001109$0.0001119$0.00009541$0.0001003$0$150,246
2020-11-27$0.0001004$0.0001023$0.00009654$0.00009990$0$149,626
2020-11-28$0.00009990$0.0001044$0.00009873$0.0001036$0$155,146
2020-11-29$0.0001036$0.0001066$0.0001024$0.0001061$0$158,847
2020-11-30$0.0001061$0.0001148$0.0001061$0.0001144$0$171,393
Lịch sử giá PUBLYTO Token (PUB) Tháng 11/2020 - CoinMarket.vn
4.8 trên 806 đánh giá