Vốn hóa: $3,313,461,444,354 Khối lượng (24h): $214,048,509,487 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.1%, ETH: 12.1%
PUBLYTO Token PUB
Xếp hạng #? 21:31:08 24/03/2021
PUBLYTO Token (PUB)
Không theo dõi

Lịch sử giá PUBLYTO Token (PUB) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.0001580$0.0001613$0.0001569$0.0001600$0$239,652
2021-01-02$0.0001601$0.0001791$0.0001585$0.0001738$0$260,322
2021-01-03$0.0001738$0.0001865$0.0001733$0.0001777$0$266,118
2021-01-04$0.0001779$0.0001822$0.0001570$0.0001739$0$260,404
2021-01-05$0.0001739$0.0001868$0.0001648$0.0001844$0$276,230
2021-01-06$0.0001844$0.0002013$0.0001819$0.0002012$0$301,355
2021-01-07$0.0002010$0.0002156$0.0001984$0.0002128$0$318,697
2021-01-08$0.0002129$0.0002256$0.0001989$0.0002197$0$329,100
2021-01-09$0.0002197$0.0002247$0.0002101$0.0002194$0$328,631
2021-01-10$0.0002194$0.0002259$0.0001945$0.0002073$0$310,514
2021-01-11$0.0002072$0.0002072$0.0001648$0.0001910$0$286,088
2021-01-12$0.0001912$0.0001967$0.0001762$0.0001824$0$273,124
2021-01-13$0.0001826$0.0002019$0.0001756$0.0002003$0$300,047
2021-01-14$0.0002004$0.0002138$0.0001979$0.0002100$0$314,462
2021-01-15$0.0002099$0.0002120$0.0001864$0.0001975$0$295,786
2021-01-16$0.0001979$0.0002034$0.0001920$0.0001950$0$292,085
2021-01-17$0.0001950$0.0001976$0.0001838$0.0001927$0$288,602
2021-01-18$0.0001928$0.0002006$0.0001880$0.0001977$0$296,090
2021-01-19$0.0001973$0.0002034$0.0001949$0.0001949$0$291,931
2021-01-20$0.0001944$0.0001960$0.0001812$0.0001920$0$287,576
2021-01-21$0.0001917$0.0001917$0.0001638$0.0001671$0$250,301
2021-01-22$0.0001668$0.0001824$0.0001570$0.0001782$0$266,858
2021-01-23$0.0001782$0.0001801$0.0001704$0.0001738$0$260,342
2021-01-24$0.0001739$0.0001785$0.0001688$0.0001750$0$262,171
2021-01-25$0.0001750$0.0001877$0.0001736$0.0001751$0$262,274
2021-01-26$0.0001751$0.0001773$0.0001680$0.0001762$0$263,829
2021-01-27$0.0001760$0.0001760$0.0001592$0.0001647$0$246,739
2021-01-28$0.0001647$0.0001830$0.0001626$0.0001809$0$270,898
2021-01-29$0.0001809$0.0002065$0.0001738$0.0001852$0$277,430
2021-01-30$0.0001852$0.0001880$0.0001782$0.0001859$0$278,430
2021-01-31$0.0001860$0.0001861$0.0001757$0.0001801$0$269,762
Lịch sử giá PUBLYTO Token (PUB) Tháng 01/2021 - CoinMarket.vn
4.8 trên 806 đánh giá