Lịch sử giá Pumpanomics (PUMP) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$22,240.30	$22,414.19	$0	$21,074.31	$177.70	$0
2020-10-02	$21,074.31	$21,086.22	$20,074.28	$20,128.45	$0	$0
2020-10-03	$20,128.45	$20,139.31	$19,855.50	$20,030.22	$0	$0
2020-10-04	$20,030.22	$20,211.81	$19,941.27	$20,176.88	$0	$0
2020-10-05	$20,176.88	$20,343.11	$20,166.29	$20,313.24	$0	$0
2020-10-06	$20,313.24	$20,359.47	$19,676.69	$19,710.23	$0	$0
2020-10-07	$19,710.23	$19,710.23	$19,475.31	$19,580.01	$0	$0
2020-10-08	$19,580.01	$20,009.21	$19,443.72	$20,005.06	$0	$0
2020-10-09	$20,005.06	$20,873.72	$19,992.55	$20,856.82	$0	$0
2020-10-10	$20,851.39	$21,577.27	$20,844.91	$21,463.57	$0	$0
2020-10-11	$21,463.57	$21,647.88	$21,413.27	$21,523.86	$0	$0
2020-10-12	$21,523.86	$22,309.97	$21,206.54	$22,132.88	$0	$0
2020-10-13	$22,132.88	$22,231.32	$21,685.85	$21,990.50	$0	$0
2020-10-14	$21,991.14	$22,262.72	$21,604.60	$21,815.82	$0	$0
2020-10-15	$21,815.82	$21,908.08	$21,417.48	$21,766.56	$0	$0
2020-10-16	$21,766.56	$21,853.19	$20,966.43	$21,121.08	$0	$0
2020-10-17	$21,121.08	$21,243.78	$20,999.36	$21,207.02	$0	$0
2020-10-18	$21,197.05	$21,756.31	$21,172.32	$21,751.64	$0	$0
2020-10-19	$21,751.64	$22,085.70	$21,511.36	$21,867.96	$0	$0
2020-10-20	$21,867.96	$21,894.77	$21,196.78	$21,229.88	$0	$0
2020-10-21	$21,228.14	$22,954.50	$21,228.14	$22,608.45	$0	$0
2020-10-22	$22,608.45	$24,164.74	$22,608.45	$23,865.64	$0	$0
2020-10-23	$23,866.73	$23,878.77	$23,701.12	$23,878.77	$0	$0

Lịch sử giá Pumpanomics (PUMP) Tháng 10/2020 - CoinMarket.vn

4.3 trên 800 đánh giá