Vốn hóa: $2,947,273,330,748 Khối lượng (24h): $332,608,872,133 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Pundi X PXS
Xếp hạng #? 09:58:36 03/02/2021
Pundi X (PXS)
Không hoạt động

Lịch sử giá Pundi X (PXS)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-27$1.41$1.42$1.40$1.41$169,856$55,982,709
2018-03-26$1.40$1.41$1.39$1.40$171,657$55,634,498
2018-03-25$1.41$1.41$1.40$1.40$171,419$55,388,889
2018-03-24$1.24$1.41$1.23$1.41$167,255$55,674,905
2018-03-23$1.25$1.25$1.22$1.24$270,631$48,959,071
2018-03-22$1.25$1.26$1.22$1.25$267,466$49,431,672
2018-03-21$1.14$1.26$1.14$1.24$307,893$49,319,563
2018-03-20$1.15$1.21$1.02$1.14$303,570$74,480,236
2018-03-19$0.6501$1.19$0.6263$1.15$279,658$75,366,103
2018-03-18$0.5990$0.6675$0.5122$0.6513$175,453$42,644,166
2018-03-17$0.6032$0.7069$0.5982$0.6023$272,978$39,434,553
2018-03-16$0.6763$0.6804$0.6029$0.6038$105,891$39,532,895
2018-03-15$0.6928$0.7140$0.6357$0.6707$1,317,810$43,915,545
2018-03-14$0.8328$1.00$0.6620$0.6869$1,428,050$0
2018-03-13$0.7995$0.8597$0.7232$0.8237$1,016,250$0
2018-03-12$0.9051$0.9235$0.7195$0.8164$3,020,660$0
2018-03-11$0.9141$0.9282$0.8075$0.9099$1,633,550$0
2018-03-10$0.9738$1.01$0.9117$0.9211$3,329,530$0
2018-03-09$0.9023$0.9753$0.8364$0.9738$685,396$0
2018-03-08$1.11$1.13$0.8545$0.9052$609,378$0
2018-03-07$1.29$1.30$1.08$1.11$1,582,090$0
2018-03-06$1.28$1.37$1.24$1.30$2,149,660$0
2018-03-05$1.31$1.31$1.08$1.28$1,824,990$0
2018-03-04$1.37$1.39$1.29$1.30$3,450,090$0
2018-03-03$1.44$1.50$1.30$1.37$2,123,530$0
2018-03-02$1.49$1.56$1.37$1.43$712,402$0
2018-03-01$1.76$1.87$1.46$1.47$4,301,860$0
Lịch sử giá Pundi X (PXS) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.5 trên 776 đánh giá