Lịch sử giá Pundi X (PXS) Tháng 02/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-02-01	$2.57	$3.48	$1.73	$2.48	$683,989	$0
2018-02-02	$2.67	$2.67	$1.67	$2.46	$450,865	$0
2018-02-03	$2.48	$2.54	$1.98	$2.01	$207,611	$0
2018-02-04	$2.11	$2.30	$1.56	$1.79	$208,533	$0
2018-02-05	$1.77	$1.85	$1.20	$1.24	$278,984	$0
2018-02-06	$1.25	$1.56	$0.9686	$1.49	$447,060	$0
2018-02-07	$1.47	$1.70	$1.23	$1.46	$385,476	$0
2018-02-08	$1.46	$1.58	$1.36	$1.47	$200,743	$0
2018-02-09	$1.47	$1.62	$1.34	$1.55	$144,787	$0
2018-02-10	$1.55	$1.71	$1.38	$1.49	$139,098	$0
2018-02-11	$1.47	$1.87	$1.35	$1.64	$372,234	$0
2018-02-12	$1.64	$2.02	$1.53	$1.77	$419,525	$0
2018-02-13	$1.78	$1.78	$1.57	$1.62	$312,122	$0
2018-02-14	$1.59	$1.85	$1.58	$1.84	$297,988	$0
2018-02-15	$1.84	$1.94	$1.73	$1.86	$224,046	$0
2018-02-16	$1.86	$1.89	$1.64	$1.83	$231,146	$0
2018-02-17	$1.86	$2.17	$1.79	$1.83	$320,758	$0
2018-02-18	$1.86	$2.03	$1.71	$1.72	$218,424	$0
2018-02-19	$1.71	$1.99	$1.71	$1.86	$388,364	$0
2018-02-20	$1.86	$1.98	$1.76	$1.80	$363,130	$0
2018-02-21	$1.80	$2.13	$1.77	$1.89	$594,549	$0
2018-02-22	$1.89	$2.34	$1.86	$1.99	$432,161	$0
2018-02-23	$2.03	$2.47	$1.92	$2.46	$1,163,600	$0
2018-02-24	$2.47	$2.52	$1.53	$1.70	$1,103,540	$0
2018-02-25	$1.71	$1.80	$1.64	$1.79	$328,056	$0
2018-02-26	$1.78	$1.83	$1.54	$1.58	$277,990	$0
2018-02-27	$1.58	$1.85	$1.58	$1.81	$1,373,750	$0
2018-02-28	$1.81	$1.95	$1.69	$1.69	$1,242,120	$0

Lịch sử giá Pundi X (PXS) Tháng 02/2018 - CoinMarket.vn

4.3 trên 800 đánh giá