Vốn hóa: $3,295,826,794,999 Khối lượng (24h): $212,127,778,472 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.0%
Punk Basic PUNK-BASIC
Xếp hạng #? 14:21:14 14/06/2021
Punk Basic (PUNK-BASIC)
Không theo dõi

Lịch sử giá Punk Basic (PUNK-BASIC) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$27,819.57$32,243.83$27,713.31$32,243.83$1,919.25$3,869,260
2021-03-02$32,244.89$32,929.07$30,340.19$30,542.04$3,491.55$0
2021-03-03$30,541.61$33,807.97$30,469.61$32,396.44$450.69$0
2021-03-04$32,394.32$33,081.95$30,422.23$30,961.26$5,681.58$0
2021-03-05$30,962.26$30,962.26$25,402.62$26,273.00$40,158.20$0
2021-03-06$26,273.15$28,674.46$26,079.26$28,506.29$0$0
2021-03-07$28,506.30$33,884.54$27,953.96$33,826.46$17,856.12$0
2021-03-08$33,824.81$34,290.92$29,825.49$32,232.80$34,653.54$0
2021-03-09$32,235.24$33,071.15$29,042.89$30,052.53$38,975.30$0
2021-03-10$30,052.84$30,052.84$25,498.79$28,656.40$46,803.73$0
2021-03-11$28,656.68$37,530.05$28,276.53$36,983.77$41,514.00$0
2021-03-12$36,984.09$38,515.23$36,151.52$38,199.73$5,880.32$0
2021-03-13$38,199.44$39,581.51$36,957.00$39,369.29$15,253.75$0
2021-03-14$39,369.95$39,818.88$38,378.23$38,437.37$7,952.11$0
2021-03-15$38,437.99$38,724.60$35,396.74$36,262.02$12,734.27$0
2021-03-16$36,261.37$38,822.52$34,815.43$38,822.52$9,912.73$0
2021-03-17$38,822.80$40,395.16$38,106.53$39,293.61$6,988.88$0
2021-03-18$39,301.36$39,816.25$37,965.61$38,753.20$7,258.54$0
2021-03-19$38,758.47$38,867.51$36,576.90$37,486.02$3,135.62$0
2021-03-20$37,511.49$38,737.37$37,471.96$37,701.93$3,732.70$0
2021-03-21$37,640.20$37,867.61$33,505.24$33,909.72$19,073.43$0
2021-03-22$34,015.73$34,376.77$32,131.49$33,864.70$4,349.87$0
2021-03-23$33,855.19$34,531.25$33,264.06$33,609.12$0$0
2021-03-24$33,589.14$34,799.35$30,082.77$30,617.47$5,645.46$0
2021-03-25$30,569.28$31,128.85$29,976.01$30,639.21$0$0
2021-03-26$30,627.39$33,680.23$30,627.39$33,623.99$5,916.58$0
2021-03-27$33,589.64$33,977.03$31,078.46$31,306.61$5,973.11$0
2021-03-28$31,307.07$31,530.73$27,343.44$28,637.33$15,558.75$0
2021-03-29$28,641.81$34,187.09$28,518.89$29,000.86$3,413.44$0
2021-03-30$29,002.98$29,805.40$28,776.82$29,526.57$0$0
2021-03-31$29,519.75$31,231.71$28,933.33$30,601.20$3,068.78$0
Lịch sử giá Punk Basic (PUNK-BASIC) Tháng 03/2021 - CoinMarket.vn
4.2 trên 797 đánh giá