Vốn hóa: $3,272,457,284,941 Khối lượng (24h): $224,342,786,111 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.1%
Punk Basic PUNK-BASIC
Xếp hạng #? 14:21:14 14/06/2021
Punk Basic (PUNK-BASIC)
Không theo dõi

Lịch sử giá Punk Basic (PUNK-BASIC) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$30,526.58$31,194.21$27,276.76$27,501.91$5,590.37$0
2021-04-02$27,659.60$30,349.19$27,242.61$30,077.71$3,007.78$0
2021-04-03$29,993.10$30,266.92$28,204.26$28,297.34$2,730.62$0
2021-04-04$28,200.55$29,258.02$27,885.36$29,036.39$0$0
2021-04-05$29,005.84$30,714.53$27,662.26$30,301.85$9,432.43$0
2021-04-06$30,324.48$31,140.61$29,635.84$31,030.62$0$0
2021-04-07$31,029.66$31,127.44$28,690.18$28,987.13$3,267.24$0
2021-04-08$28,888.31$41,801.37$28,444.63$40,709.03$33,536.55$0
2021-04-09$40,701.71$41,017.24$37,884.40$38,110.83$10,565.23$0
2021-04-10$38,118.30$40,321.13$37,987.82$39,884.96$2,991.44$0
2021-04-11$39,891.36$40,360.96$39,591.13$40,219.78$0$0
2021-04-12$40,212.46$43,278.54$39,922.87$41,459.91$5,723.16$0
2021-04-13$41,471.88$43,746.29$38,792.14$39,811.03$12,143.99$0
2021-04-14$39,927.63$48,055.52$39,905.28$47,477.42$9,946.67$0
2021-04-15$47,482.93$50,586.45$43,129.08$43,973.50$22,614.09$0
2021-04-16$43,939.20$46,358.12$41,630.92$43,353.26$3,382.23$0
2021-04-17$43,372.19$50,993.20$41,124.83$46,607.28$7,126.30$0
2021-04-18$46,565.27$46,920.34$40,295.46$43,476.39$2,391.21$0
2021-04-19$43,506.79$44,086.44$40,434.17$41,737.18$2,102.02$0
2021-04-20$41,917.43$45,634.62$39,575.47$44,592.58$0$0
2021-04-21$44,720.53$47,493.90$43,106.46$45,636.59$0$0
2021-04-22$45,696.15$49,966.82$43,287.89$45,755.60$8,078.49$0
2021-04-23$45,754.51$46,083.95$40,519.85$45,339.69$2,310.70$0
2021-04-24$45,357.87$45,412.50$41,100.57$42,000.29$493.93$0
2021-04-25$42,005.07$45,178.64$37,176.53$45,178.64$13,359.66$0
2021-04-26$45,180.96$54,347.11$45,174.19$52,851.01$10,103.06$0
2021-04-27$52,846.46$58,348.29$52,154.89$58,147.53$12,449.59$0
2021-04-28$58,147.50$59,517.24$53,721.39$57,407.56$3,582.03$0
2021-04-29$57,408.84$61,852.36$52,679.11$55,200.86$14,523.83$0
2021-04-30$55,170.00$59,040.58$53,718.16$56,560.04$9,415.41$0
Lịch sử giá Punk Basic (PUNK-BASIC) Tháng 04/2021 - CoinMarket.vn
4.2 trên 797 đánh giá