Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Punk Basic PUNK-BASIC
Xếp hạng #? 14:21:14 14/06/2021
Punk Basic (PUNK-BASIC)
Không theo dõi

Lịch sử giá Punk Basic (PUNK-BASIC) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$56,551.46$59,987.71$56,101.09$59,851.34$9,926.44$0
2021-05-02$59,865.87$70,085.76$54,117.11$58,504.28$0$0
2021-05-03$59,696.51$87,387.15$58,362.31$68,444.52$78,832.70$0
2021-05-04$68,442.49$76,225.42$61,246.67$63,300.80$64,219.62$0
2021-05-05$63,295.37$68,445.24$61,830.81$67,420.38$9,765.37$0
2021-05-06$67,422.89$69,332.00$65,049.12$67,211.97$0$0
2021-05-07$67,151.69$67,669.94$63,164.00$64,232.87$1,257.87$0
2021-05-08$64,254.52$72,857.49$60,377.22$71,537.88$6,734.74$0
2021-05-09$71,648.49$78,251.56$66,745.02$69,650.29$0$0
2021-05-10$69,778.41$79,287.60$67,895.76$71,801.53$4,220.16$0
2021-05-11$71,995.35$73,528.21$57,496.72$61,423.48$19,288.69$0
2021-05-12$61,452.24$65,632.46$47,684.72$47,684.72$58,810.31$0
2021-05-13$47,261.01$51,688.16$39,955.87$41,530.69$102,992$0
2021-05-14$41,601.91$58,785.60$41,470.37$56,145.71$15,934.56$0
2021-05-15$56,036.02$56,830.85$49,701.14$49,740.78$0$0
2021-05-16$49,687.64$55,810.70$48,313.81$51,272.35$5,325.05$0
2021-05-17$51,343.68$51,404.63$41,754.81$43,489.92$6,420.05$0
2021-05-18$43,478.28$46,971.89$41,596.19$42,912.89$20,265.66$0
2021-05-19$42,913.72$43,776.21$25,833.91$31,582.97$5,755.15$0
2021-05-20$31,552.67$37,745.54$27,642.41$35,217.34$0$0
2021-05-21$35,117.83$37,021.71$27,028.04$30,506.23$0$0
2021-05-22$30,559.02$31,331.79$27,632.54$29,192.34$0$0
2021-05-23$29,202.73$30,080.52$22,214.89$26,745.55$0$0
2021-05-24$26,749.67$33,620.66$26,512.40$33,342.34$0$0
2021-05-25$33,331.72$34,660.43$30,491.95$34,073.08$0$0
2021-05-26$34,068.05$36,710.43$33,674.43$36,379.21$0$0
2021-05-27$36,378.95$36,460.64$33,568.08$34,676.59$0$0
2021-05-28$34,749.56$34,979.86$29,928.18$30,839.49$0$0
2021-05-29$30,817.45$32,489.64$27,482.54$28,839.77$0$0
2021-05-30$29,111.04$31,510.39$27,516.44$30,338.87$0$0
2021-05-31$30,303.43$34,250.19$28,937.71$34,229.67$0$0
Lịch sử giá Punk Basic (PUNK-BASIC) Tháng 05/2021 - CoinMarket.vn
4.2 trên 797 đánh giá