Punk Basic PUNK-BASIC
Xếp hạng #?
14:21:14 14/06/2021
Punk Basic (PUNK-BASIC)
Không theo dõi
Lịch sử giá Punk Basic (PUNK-BASIC) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $34,238.45 | $34,513.55 | $32,057.12 | $33,301.46 | $0 | $0 |
| 2021-06-02 | $33,298.92 | $35,456.24 | $32,374.30 | $34,364.82 | $0 | $0 |
| 2021-06-03 | $34,371.54 | $36,465.22 | $33,882.06 | $36,092.73 | $0 | $0 |
| 2021-06-04 | $36,097.94 | $36,195.59 | $32,454.37 | $34,249.16 | $0 | $0 |
| 2021-06-05 | $34,136.29 | $35,730.77 | $32,457.62 | $33,297.45 | $0 | $0 |
| 2021-06-06 | $33,188.54 | $34,657.28 | $33,188.54 | $34,251.30 | $0 | $0 |
| 2021-06-07 | $34,270.64 | $36,061.36 | $32,620.91 | $32,898.61 | $0 | $0 |
| 2021-06-08 | $32,847.77 | $33,231.90 | $29,504.14 | $31,890.54 | $0 | $0 |
| 2021-06-09 | $31,891.40 | $33,192.32 | $30,712.00 | $33,023.38 | $0 | $0 |
| 2021-06-10 | $32,957.68 | $33,931.02 | $30,464.54 | $31,433.70 | $0 | $0 |
| 2021-06-11 | $31,423.46 | $31,629.17 | $29,395.61 | $29,756.29 | $0 | $0 |
| 2021-06-12 | $29,768.21 | $30,999.07 | $28,777.82 | $30,092.52 | $0 | $0 |
| 2021-06-13 | $30,091.30 | $32,013.06 | $29,345.24 | $31,651.31 | $0 | $0 |
| 2021-06-14 | $31,674.70 | $32,486.43 | $31,189.34 | $32,336.79 | $1.02 | $0 |