Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-22 | $0.0005615 | $0.0005615 | $0.0005615 | $0.0005615 | $0 | $99,056.51 |
| 2019-10-21 | $0.0005615 | $0.0005615 | $0.0005615 | $0.0005615 | $0 | $99,048.62 |
| 2019-10-20 | $0.0005615 | $0.0005615 | $0.0005615 | $0.0005615 | $0 | $99,040.73 |
| 2019-10-19 | $0.0005615 | $0.0005615 | $0.0005615 | $0.0005615 | $0 | $99,032.76 |
| 2019-10-18 | $0.0005615 | $0.0005615 | $0.0005615 | $0.0005615 | $0 | $99,024.96 |
| 2019-10-17 | $0.0005630 | $0.0005630 | $0.0005610 | $0.0005615 | $0 | $99,017.12 |
| 2019-10-16 | $0.0005741 | $0.0005750 | $0.0005580 | $0.0005629 | $115.68 | $99,261.58 |
| 2019-10-15 | $0.0002190 | $0.0005746 | $0.0002183 | $0.0005741 | $124.17 | $101,221 |
| 2019-10-14 | $0.0003284 | $0.0003333 | $0.0002177 | $0.0002188 | $57.19 | $38,583.63 |
| 2019-10-13 | $0.0005737 | $0.0005882 | $0.0002500 | $0.0003284 | $167.59 | $57,899.23 |
| 2019-10-12 | $0.0004982 | $0.0005868 | $0.0003336 | $0.0005737 | $15.10 | $101,138 |
| 2019-10-11 | $0.0002648 | $0.0005016 | $0.0002494 | $0.0004979 | $10.26 | $87,778.28 |
| 2019-10-10 | $0.0004270 | $0.0004309 | $0.0002637 | $0.0002647 | $7.03 | $46,660.73 |
| 2019-10-09 | $0.0002461 | $0.0004295 | $0.0002436 | $0.0004269 | $38.93 | $75,247.07 |
| 2019-10-08 | $0.0002396 | $0.0002487 | $0.0001636 | $0.0002461 | $22.36 | $43,368.80 |
| 2019-10-07 | $0.0004784 | $0.0004790 | $0.0001676 | $0.0002397 | $26.03 | $42,236.11 |
| 2019-10-06 | $0.0004736 | $0.0005584 | $0.0003983 | $0.0004790 | $442.87 | $84,412.96 |
| 2019-10-05 | $0.0003980 | $0.0004768 | $0.0003903 | $0.0004736 | $53.00 | $83,463.11 |
| 2019-10-04 | $0.0004125 | $0.0004126 | $0.0003889 | $0.0003987 | $105.39 | $70,258.42 |
| 2019-10-03 | $0.0004135 | $0.0004148 | $0.0004050 | $0.0004124 | $128.80 | $72,669.55 |
| 2019-10-02 | $0.0004154 | $0.0006660 | $0.0003897 | $0.0004137 | $122.88 | $72,885.23 |
| 2019-10-01 | $0.001205 | $0.001487 | $0.0003302 | $0.0004153 | $2,176.86 | $73,166.17 |