Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.01027 | $0.01028 | $0.008902 | $0.008980 | $1,098.45 | $1,578,881 |
| 2019-06-02 | $0.008980 | $0.01019 | $0.008974 | $0.009339 | $90.44 | $1,641,939 |
| 2019-06-03 | $0.009341 | $0.009341 | $0.008676 | $0.008743 | $678.95 | $1,537,177 |
| 2019-06-04 | $0.008732 | $0.008732 | $0.007875 | $0.008058 | $2,286.40 | $1,416,782 |
| 2019-06-05 | $0.008069 | $0.008287 | $0.008005 | $0.008179 | $18.04 | $1,438,114 |
| 2019-06-06 | $0.008180 | $0.008261 | $0.007817 | $0.008121 | $4.15 | $1,427,895 |
| 2019-06-07 | $0.008115 | $0.008517 | $0.005701 | $0.008414 | $8.85 | $1,479,413 |
| 2019-06-08 | $0.008409 | $0.008508 | $0.008195 | $0.008318 | $101.46 | $1,462,639 |
| 2019-06-09 | $0.008318 | $0.008358 | $0.007842 | $0.007951 | $73.57 | $1,398,081 |
| 2019-06-10 | $0.007951 | $0.008070 | $0.007565 | $0.007901 | $563.32 | $1,389,279 |
| 2019-06-11 | $0.007909 | $0.007936 | $0.007642 | $0.007877 | $68.29 | $1,385,116 |
| 2019-06-12 | $0.007877 | $0.008206 | $0.007817 | $0.008146 | $805.84 | $1,432,396 |
| 2019-06-13 | $0.008130 | $0.008175 | $0.007936 | $0.008069 | $58.63 | $1,418,990 |
| 2019-06-14 | $0.008075 | $0.008545 | $0.005649 | $0.008512 | $8.35 | $1,496,893 |
| 2019-06-15 | $0.008515 | $0.008768 | $0.008457 | $0.008745 | $392.55 | $1,537,757 |
| 2019-06-16 | $0.008745 | $0.009250 | $0.008713 | $0.009154 | $2,645.56 | $1,609,811 |
| 2019-06-17 | $0.009162 | $0.009396 | $0.009042 | $0.009336 | $0 | $1,641,858 |
| 2019-06-18 | $0.009336 | $0.009336 | $0.009336 | $0.009336 | $0 | $1,641,885 |
| 2019-06-19 | $0.009336 | $0.009336 | $0.009336 | $0.009336 | $0 | $1,641,902 |
| 2019-06-20 | $0.009336 | $0.009336 | $0.009336 | $0.009336 | $0 | $1,641,922 |
| 2019-06-21 | $0.009336 | $0.009336 | $0.009336 | $0.009336 | $0 | $1,641,929 |
| 2019-06-22 | $0.009336 | $0.009336 | $0.009336 | $0.009336 | $0 | $1,641,936 |
| 2019-06-23 | $0.009336 | $0.009336 | $0.009336 | $0.009336 | $0 | $1,641,948 |
| 2019-06-24 | $0.009336 | $0.009336 | $0.009336 | $0.009336 | $0 | $1,641,968 |
| 2019-06-25 | $0.009336 | $0.009336 | $0.009336 | $0.009336 | $0 | $1,641,975 |
| 2019-06-26 | $0.009336 | $0.009336 | $0.009336 | $0.009336 | $0 | $1,641,994 |
| 2019-06-27 | $0.009336 | $0.009336 | $0.009336 | $0.009336 | $0 | $1,642,020 |
| 2019-06-28 | $0.009336 | $0.009336 | $0.009336 | $0.009336 | $0 | $1,642,043 |
| 2019-06-29 | $0.009336 | $0.009336 | $0.009336 | $0.009336 | $0 | $1,642,078 |
| 2019-06-30 | $0.009336 | $0.009336 | $0.009336 | $0.009336 | $0 | $1,642,099 |