Lịch sử giá Pura (PURA) Tháng 10/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-10-01	$0.001205	$0.001487	$0.0003302	$0.0004153	$2,176.86	$73,166.17
2019-10-02	$0.0004154	$0.0006660	$0.0003897	$0.0004137	$122.88	$72,885.23
2019-10-03	$0.0004135	$0.0004148	$0.0004050	$0.0004124	$128.80	$72,669.55
2019-10-04	$0.0004125	$0.0004126	$0.0003889	$0.0003987	$105.39	$70,258.42
2019-10-05	$0.0003980	$0.0004768	$0.0003903	$0.0004736	$53.00	$83,463.11
2019-10-06	$0.0004736	$0.0005584	$0.0003983	$0.0004790	$442.87	$84,412.96
2019-10-07	$0.0004784	$0.0004790	$0.0001676	$0.0002397	$26.03	$42,236.11
2019-10-08	$0.0002396	$0.0002487	$0.0001636	$0.0002461	$22.36	$43,368.80
2019-10-09	$0.0002461	$0.0004295	$0.0002436	$0.0004269	$38.93	$75,247.07
2019-10-10	$0.0004270	$0.0004309	$0.0002637	$0.0002647	$7.03	$46,660.73
2019-10-11	$0.0002648	$0.0005016	$0.0002494	$0.0004979	$10.26	$87,778.28
2019-10-12	$0.0004982	$0.0005868	$0.0003336	$0.0005737	$15.10	$101,138
2019-10-13	$0.0005737	$0.0005882	$0.0002500	$0.0003284	$167.59	$57,899.23
2019-10-14	$0.0003284	$0.0003333	$0.0002177	$0.0002188	$57.19	$38,583.63
2019-10-15	$0.0002190	$0.0005746	$0.0002183	$0.0005741	$124.17	$101,221
2019-10-16	$0.0005741	$0.0005750	$0.0005580	$0.0005629	$115.68	$99,261.58
2019-10-17	$0.0005630	$0.0005630	$0.0005610	$0.0005615	$0	$99,017.12
2019-10-18	$0.0005615	$0.0005615	$0.0005615	$0.0005615	$0	$99,024.96
2019-10-19	$0.0005615	$0.0005615	$0.0005615	$0.0005615	$0	$99,032.76
2019-10-20	$0.0005615	$0.0005615	$0.0005615	$0.0005615	$0	$99,040.73
2019-10-21	$0.0005615	$0.0005615	$0.0005615	$0.0005615	$0	$99,048.62
2019-10-22	$0.0005615	$0.0005615	$0.0005615	$0.0005615	$0	$99,056.51

Lịch sử giá Pura (PURA) Tháng 10/2019 - CoinMarket.vn

4.4 trên 779 đánh giá