Vốn hóa: $3,250,832,318,964 Khối lượng (24h): $229,923,529,961 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.1%
Pure PURE
Xếp hạng #? 04:48:38 05/08/2018
Pure (PURE)
Không hoạt động

Lịch sử giá Pure (PURE) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.2703$0.3549$0.2703$0.3052$1,541.22$1,107,193
2018-04-02$0.3067$0.3519$0.2768$0.3516$983.35$1,277,901
2018-04-03$0.3518$0.5223$0.3217$0.5194$14,153.40$1,891,882
2018-04-04$0.5191$0.5741$0.3401$0.3432$9,699.17$1,252,516
2018-04-05$0.3434$0.4538$0.3353$0.3406$4,417.50$1,245,181
2018-04-06$0.3388$0.3844$0.3014$0.3256$4,704.27$1,192,772
2018-04-07$0.3123$0.3749$0.2477$0.2552$13,512.50$990,760
2018-04-08$0.2555$0.2867$0.2164$0.2181$11,890.90$881,569
2018-04-09$0.2184$0.2994$0.1888$0.2959$16,705.50$1,243,195
2018-04-10$0.2490$0.3319$0.2477$0.3272$28,068.40$1,427,685
2018-04-11$0.3275$0.4505$0.2895$0.4505$44,383.30$2,038,243
2018-04-12$0.4385$0.8285$0.3437$0.7513$63,106.90$3,519,453
2018-04-13$0.7206$0.8535$0.5604$0.5608$107,225$2,716,970
2018-04-14$0.5918$0.6742$0.4830$0.5257$52,346.60$2,630,041
2018-04-15$0.5262$0.8128$0.5262$0.7430$73,331.40$3,834,979
2018-04-16$0.7302$0.8791$0.6631$0.8781$84,892.80$4,672,517
2018-04-17$0.8786$0.9267$0.6228$0.7839$193,511$4,297,045
2018-04-18$0.7846$1.05$0.7117$1.01$191,473$5,721,908
2018-04-19$1.01$1.40$0.9572$1.23$251,483$7,135,127
2018-04-20$1.23$2.41$1.14$2.07$277,085$12,325,739
2018-04-21$2.07$2.17$1.10$1.45$289,230$8,875,816
2018-04-22$1.54$1.85$1.35$1.47$259,340$9,301,020
2018-04-23$1.47$1.81$1.39$1.81$257,830$11,783,305
2018-04-24$1.81$2.27$1.62$1.68$374,410$11,221,861
2018-04-25$1.66$1.80$1.48$1.57$243,409$10,831,929
2018-04-26$1.58$1.83$1.50$1.75$343,164$12,459,569
2018-04-27$1.70$1.77$0.8590$1.31$575,430$9,619,380
2018-04-28$1.23$1.41$1.01$1.29$224,218$9,729,510
2018-04-29$1.29$1.58$1.29$1.49$247,381$11,585,628
2018-04-30$1.47$1.52$1.29$1.46$298,621$11,686,951
Lịch sử giá Pure (PURE) Tháng 04/2018 - CoinMarket.vn
4.4 trên 779 đánh giá