Vốn hóa: $3,302,578,772,024 Khối lượng (24h): $240,939,392,766 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Pure PURE
Xếp hạng #? 04:48:38 05/08/2018
Pure (PURE)
Không hoạt động

Lịch sử giá Pure (PURE) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$1.48$1.48$1.06$1.37$229,533$11,234,735
2018-05-02$1.46$1.54$1.30$1.48$300,167$12,451,048
2018-05-03$1.48$1.65$1.41$1.64$285,433$14,148,192
2018-05-04$1.59$1.84$1.51$1.75$405,263$15,495,663
2018-05-05$1.79$1.89$1.69$1.79$318,758$16,181,856
2018-05-06$1.82$1.87$1.71$1.82$364,932$16,858,174
2018-05-07$1.79$2.54$1.71$1.86$564,286$17,654,653
2018-05-08$1.88$2.16$1.82$2.00$493,632$19,434,628
2018-05-09$2.00$2.23$1.96$2.12$454,175$21,190,083
2018-05-10$2.12$2.18$1.72$2.00$442,640$20,394,565
2018-05-11$2.01$2.07$1.67$1.91$354,494$19,942,269
2018-05-12$1.90$1.94$1.43$1.43$335,679$15,268,753
2018-05-13$1.48$1.65$1.19$1.23$517,933$13,458,098
2018-05-14$1.27$1.27$0.6266$1.01$848,009$11,301,232
2018-05-15$0.9876$1.09$0.6913$0.8123$377,836$9,218,365
2018-05-16$0.8137$0.9258$0.7202$0.9133$338,481$10,547,472
2018-05-17$0.9009$1.00$0.8369$0.9284$170,393$10,897,848
2018-05-18$0.9308$0.9316$0.7235$0.8437$303,133$10,067,204
2018-05-19$0.8613$0.9019$0.7735$0.7873$142,915$9,541,341
2018-05-20$0.7926$0.8315$0.7522$0.7763$134,260$9,551,720
2018-05-21$0.7682$0.7687$0.6541$0.7069$169,022$8,830,260
2018-05-22$0.7068$0.7365$0.5545$0.5757$156,657$7,300,111
2018-05-23$0.5911$0.5971$0.4714$0.4868$139,053$6,267,044
2018-05-24$0.4861$0.6022$0.4861$0.5742$98,144.90$7,504,920
2018-05-25$0.5752$0.5906$0.4668$0.4793$124,791$6,353,420
2018-05-26$0.4787$0.5027$0.2985$0.3536$217,378$4,715,257
2018-05-27$0.3377$0.3738$0.2778$0.3174$195,844$4,243,335
2018-05-28$0.3175$0.3389$0.2590$0.2657$79,128.80$3,561,262
2018-05-29$0.2698$0.3284$0.2264$0.3105$57,077.00$4,172,336
2018-05-30$0.3077$0.3519$0.2410$0.2465$42,545.50$3,321,262
2018-05-31$0.2465$0.2955$0.2419$0.2879$25,690.50$3,889,433
Lịch sử giá Pure (PURE) Tháng 05/2018 - CoinMarket.vn
4.4 trên 779 đánh giá