Pure PURE
Xếp hạng #?
04:48:38 05/08/2018
Pure (PURE)
Không hoạt động
Lịch sử giá Pure (PURE) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.1383 | $0.1570 | $0.1021 | $0.1039 | $16,954.30 | $1,520,814 |
| 2018-07-02 | $0.1039 | $0.1378 | $0.05953 | $0.08183 | $89,389.30 | $1,205,291 |
| 2018-07-03 | $0.08145 | $0.08145 | $0.04957 | $0.05319 | $90,129.20 | $789,457 |
| 2018-07-04 | $0.05317 | $0.06976 | $0.01142 | $0.02938 | $8,156.38 | $440,025 |
| 2018-07-05 | $0.02819 | $0.03248 | $0.008789 | $0.03098 | $5,569.78 | $469,005 |
| 2018-07-06 | $0.03098 | $0.04070 | $0.01624 | $0.03874 | $5,169.61 | $592,735 |
| 2018-07-07 | $0.03867 | $0.03873 | $0.01980 | $0.02619 | $5,953.66 | $404,994 |
| 2018-07-08 | $0.02616 | $0.03169 | $0.02156 | $0.02455 | $5,900.12 | $383,763 |
| 2018-07-09 | $0.02455 | $0.03113 | $0.01573 | $0.01573 | $8,072.05 | $248,516 |
| 2018-07-10 | $0.01572 | $0.02035 | $0.01443 | $0.01624 | $4,389.59 | $259,147 |
| 2018-07-11 | $0.01624 | $0.01705 | $0.01089 | $0.01259 | $6,424.25 | $202,972 |
| 2018-07-12 | $0.01316 | $0.01981 | $0.01276 | $0.01615 | $5,519.45 | $263,015 |
| 2018-07-13 | $0.01617 | $0.01633 | $0.01161 | $0.01195 | $5,198.02 | $196,534 |
| 2018-07-14 | $0.01266 | $0.01304 | $0.003197 | $0.009025 | $2,452.27 | $149,968 |
| 2018-07-15 | $0.005075 | $0.009046 | $0.004333 | $0.004958 | $1,090.29 | $83,182.00 |
| 2018-07-16 | $0.004964 | $0.005222 | $0.004951 | $0.005206 | $1,144.73 | $87,992.51 |