Vốn hóa: $3,262,278,299,534 Khối lượng (24h): $250,407,118,754 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.3%
Puregold Token PGTS
Xếp hạng #? 12:43:16 17/09/2020
Puregold Token (PGTS)
Không theo dõi

Lịch sử giá Puregold Token (PGTS)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-29$0.001105$0.001105$0.001105$0.001105$0$34,218.54
2019-08-28$0.001105$0.001105$0.001105$0.001105$0$34,218.54
2019-08-27$0.001105$0.001105$0.001105$0.001105$0$34,218.54
2019-08-26$0.001105$0.001105$0.001105$0.001105$0$34,218.54
2019-08-25$0.001105$0.001105$0.001105$0.001105$0$34,218.54
2019-08-24$0.001105$0.001105$0.001105$0.001105$0$34,218.54
2019-08-23$0.001105$0.001105$0.001105$0.001105$0$34,218.54
2019-08-22$0.001105$0.001105$0.001105$0.001105$0$34,218.54
2019-08-21$0.001105$0.001105$0.001105$0.001105$0$34,218.54
2019-08-20$0.001105$0.001105$0.001105$0.001105$0$34,218.54
2019-08-19$0.001105$0.001105$0.001105$0.001105$0$34,218.54
2019-08-18$0.001105$0.001105$0.001105$0.001105$0$34,218.54
2019-08-17$0.001105$0.001105$0.001105$0.001105$0$34,218.54
2019-08-16$0.001105$0.001105$0.001105$0.001105$0$34,218.54
2019-08-15$0.001120$0.001136$0.001069$0.001105$0$34,218.54
2019-08-14$0.002095$0.002127$0.001118$0.001120$14.86$34,664.31
2019-08-13$0.007397$0.007398$0.002081$0.002096$1,202.63$64,882.02
2019-08-12$0.007571$0.007573$0.007381$0.007395$46.65$228,945
2019-08-11$0.008269$0.01253$0.007309$0.007572$512.12$234,402
2019-08-10$0.008841$0.008976$0.008249$0.008268$359.01$255,956
2019-08-09$0.009275$0.01009$0.008587$0.008841$503.95$273,705
2019-08-08$0.01041$0.01049$0.008962$0.009277$508.14$287,201
2019-08-07$0.009945$0.01101$0.009355$0.01041$503.90$322,375
2019-08-06$0.01054$0.01099$0.009403$0.009943$507.18$112,978
2019-08-05$0.009575$0.01120$0.009572$0.01054$512.05$119,722
2019-08-04$0.01290$0.01300$0.009499$0.009574$276.32$108,794
2019-08-03$0.01259$0.01314$0.01256$0.01291$109.60$146,663
2019-08-02$0.01241$0.01280$0.01232$0.01259$524.84$143,040
2019-08-01$0.01268$0.01270$0.01199$0.01242$510.54$141,073
Lịch sử giá Puregold Token (PGTS) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.2 trên 785 đánh giá