Vốn hóa: $2,928,531,365,120 Khối lượng (24h): $231,598,214,228 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Puregold Token PGTS
Xếp hạng #? 12:43:16 17/09/2020
Puregold Token (PGTS)
Không theo dõi

Lịch sử giá Puregold Token (PGTS) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.01534$0.01534$0.01534$0.01534$0$174,278
2019-05-02$0.01534$0.01874$0.01246$0.01814$11,779.81$206,117
2019-05-03$0.01825$0.02011$0.01611$0.01797$10,669.29$204,151
2019-05-04$0.01821$0.01968$0.01565$0.01899$10,006.94$215,771
2019-05-05$0.01899$0.02013$0.01828$0.01990$9,202.70$226,081
2019-05-06$0.01990$0.02086$0.01888$0.02047$8,029.71$232,595
2019-05-07$0.02047$0.02132$0.01882$0.01898$10,157.13$215,659
2019-05-08$0.01896$0.02020$0.01837$0.01988$8,413.17$225,861
2019-05-09$0.01987$0.02013$0.01783$0.01855$10,475.79$210,779
2019-05-10$0.01854$0.01892$0.01787$0.01819$9,995.08$206,686
2019-05-11$0.01820$0.01998$0.006702$0.01327$11,293.90$150,789
2019-05-12$0.01327$0.01364$0.01216$0.01238$9,874.02$140,619
2019-05-13$0.01238$0.01286$0.009891$0.01098$9,781.36$124,754
2019-05-14$0.01099$0.01444$0.008409$0.01163$10,754.69$132,121
2019-05-15$0.01188$0.01466$0.01143$0.01420$990.47$161,372
2019-05-16$0.01419$0.01508$0.01141$0.01170$265.06$132,903
2019-05-17$0.01169$0.01523$0.009185$0.01514$50.87$171,999
2019-05-18$0.01514$0.01529$0.01477$0.01506$0$171,084
2019-05-19$0.01506$0.01898$0.01506$0.01885$79.64$214,221
2019-05-20$0.01885$0.01885$0.01813$0.01814$0$206,104
2019-05-21$0.01814$0.01814$0.01814$0.01814$0$206,104
2019-05-22$0.01814$0.01814$0.01814$0.01814$0$206,104
2019-05-23$0.01814$0.01814$0.01814$0.01814$0$206,104
2019-05-24$0.01814$0.01814$0.01814$0.01814$0$206,104
2019-05-25$0.01814$0.01814$0.01754$0.01768$1,237.95$200,876
2019-05-26$0.01766$0.01771$0.007676$0.008366$263.25$95,059.76
2019-05-27$0.008366$0.008512$0.008348$0.008376$0$95,178.93
2019-05-28$0.008376$0.008376$0.008376$0.008376$0$95,178.93
2019-05-29$0.008376$0.008376$0.008376$0.008376$0$95,178.93
2019-05-30$0.008376$0.008376$0.008376$0.008376$0$95,178.93
2019-05-31$0.008376$0.01612$0.008376$0.01608$1,369.46$182,775
Lịch sử giá Puregold Token (PGTS) Tháng 05/2019 - CoinMarket.vn
4.7 trên 809 đánh giá