Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Puregold Token PGTS
Xếp hạng #? 12:43:16 17/09/2020
Puregold Token (PGTS)
Không theo dõi

Lịch sử giá Puregold Token (PGTS) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.01609$0.01641$0.01581$0.01604$0$182,247
2019-06-02$0.01604$0.02128$0.01094$0.02107$797.48$239,473
2019-06-03$0.02107$0.02109$0.02080$0.02106$0$239,295
2019-06-04$0.02106$0.02106$0.02106$0.02106$0$239,295
2019-06-05$0.02106$0.02106$0.02106$0.02106$0$239,295
2019-06-06$0.02106$0.02106$0.02106$0.02106$0$239,295
2019-06-07$0.02106$0.02106$0.02106$0.02106$0$239,295
2019-06-08$0.02106$0.02106$0.02106$0.02106$0$239,295
2019-06-09$0.02106$0.02106$0.02106$0.02106$0$239,295
2019-06-10$0.02106$0.02106$0.008371$0.008915$45.97$101,303
2019-06-11$0.008923$0.009926$0.008868$0.009832$9.83$111,718
2019-06-12$0.009828$0.01000$0.009780$0.009946$0$113,022
2019-06-13$0.009946$0.009946$0.009946$0.009946$0$113,022
2019-06-14$0.009946$0.01777$0.009946$0.01770$17.53$201,146
2019-06-15$0.01770$0.01873$0.01758$0.01855$268.94$210,758
2019-06-16$0.01855$0.01919$0.01845$0.01862$0$211,527
2019-06-17$0.01862$0.01862$0.01862$0.01862$0$211,527
2019-06-18$0.01862$0.01862$0.01862$0.01862$0$211,527
2019-06-19$0.01862$0.01862$0.01862$0.01862$0$211,527
2019-06-20$0.01862$0.01862$0.01862$0.01862$0$211,527
2019-06-21$0.01862$0.01862$0.01862$0.01862$0$211,527
2019-06-22$0.01862$0.01862$0.01862$0.01862$0$211,527
2019-06-23$0.01862$0.01862$0.01862$0.01862$0$211,527
2019-06-24$0.01862$0.02233$0.01862$0.02221$100.93$252,332
2019-06-25$0.02221$0.03104$0.01851$0.03104$542.65$352,662
2019-06-26$0.03104$0.05013$0.02251$0.02525$150.48$286,954
2019-06-27$0.02525$0.02576$0.02276$0.02280$0$259,131
2019-06-28$0.02280$0.02280$0.02280$0.02280$0$259,131
2019-06-29$0.02280$0.02280$0.02280$0.02280$0$259,131
2019-06-30$0.02280$0.04747$0.02280$0.04194$268.02$476,522
Lịch sử giá Puregold Token (PGTS) Tháng 06/2019 - CoinMarket.vn
4.7 trên 809 đánh giá