Vốn hóa: $2,977,143,508,719 Khối lượng (24h): $305,926,052,888 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Puregold Token PGTS
Xếp hạng #? 12:43:16 17/09/2020
Puregold Token (PGTS)
Không theo dõi

Lịch sử giá Puregold Token (PGTS) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.04194$0.04323$0.04181$0.04273$0$485,552
2019-07-02$0.04273$0.04273$0.04273$0.04273$0$485,552
2019-07-03$0.04273$0.04273$0.04273$0.04273$0$485,552
2019-07-04$0.04273$0.04273$0.04273$0.04273$0$485,552
2019-07-05$0.04273$0.04273$0.04273$0.04273$0$485,552
2019-07-06$0.04273$0.04273$0.04273$0.04273$0$485,552
2019-07-07$0.04273$0.04273$0.04273$0.04273$0$485,552
2019-07-08$0.04273$0.04273$0.04273$0.04273$0$485,552
2019-07-09$0.04273$0.04273$0.01252$0.01265$14.90$143,795
2019-07-10$0.01266$0.01284$0.01265$0.01270$0$144,367
2019-07-11$0.01270$0.01270$0.01270$0.01270$0$144,367
2019-07-12$0.01270$0.02036$0.01270$0.02015$8.28$228,957
2019-07-13$0.02016$0.03430$0.01981$0.03401$74.25$386,490
2019-07-14$0.03403$0.03525$0.01700$0.01706$14.70$193,890
2019-07-15$0.01704$0.01706$0.01564$0.01636$38.92$185,947
2019-07-16$0.01635$0.01635$0.01318$0.01324$14.17$150,399
2019-07-17$0.01319$0.01579$0.01276$0.01544$193.73$175,473
2019-07-18$0.01544$0.01609$0.01435$0.01586$48.29$180,268
2019-07-19$0.01586$0.01589$0.01512$0.01534$0$174,352
2019-07-20$0.01534$0.01534$0.01200$0.01373$596.68$155,971
2019-07-21$0.01373$0.01559$0.01194$0.01557$522.13$176,965
2019-07-22$0.01557$0.01565$0.01397$0.01479$523.10$168,090
2019-07-23$0.01479$0.01486$0.01396$0.01446$503.64$164,341
2019-07-24$0.01446$0.01446$0.01142$0.01216$507.05$138,210
2019-07-25$0.01216$0.01495$0.01211$0.01296$513.47$147,300
2019-07-26$0.01296$0.01299$0.01256$0.01296$514.94$147,280
2019-07-27$0.01296$0.01319$0.01188$0.01224$507.62$139,047
2019-07-28$0.01224$0.01263$0.01193$0.01245$534.89$141,489
2019-07-29$0.01246$0.01262$0.01190$0.01225$508.72$139,205
2019-07-30$0.01225$0.01228$0.01179$0.01200$507.01$136,318
2019-07-31$0.01200$0.01268$0.01200$0.01268$512.49$144,036
Lịch sử giá Puregold Token (PGTS) Tháng 07/2019 - CoinMarket.vn
4.7 trên 809 đánh giá