Puregold Token PGTS
Xếp hạng #?
12:43:16 17/09/2020
Puregold Token (PGTS)
Không theo dõi
Lịch sử giá Puregold Token (PGTS) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.01268 | $0.01270 | $0.01199 | $0.01242 | $510.54 | $141,073 |
| 2019-08-02 | $0.01241 | $0.01280 | $0.01232 | $0.01259 | $524.84 | $143,040 |
| 2019-08-03 | $0.01259 | $0.01314 | $0.01256 | $0.01291 | $109.60 | $146,663 |
| 2019-08-04 | $0.01290 | $0.01300 | $0.009499 | $0.009574 | $276.32 | $108,794 |
| 2019-08-05 | $0.009575 | $0.01120 | $0.009572 | $0.01054 | $512.05 | $119,722 |
| 2019-08-06 | $0.01054 | $0.01099 | $0.009403 | $0.009943 | $507.18 | $112,978 |
| 2019-08-07 | $0.009945 | $0.01101 | $0.009355 | $0.01041 | $503.90 | $322,375 |
| 2019-08-08 | $0.01041 | $0.01049 | $0.008962 | $0.009277 | $508.14 | $287,201 |
| 2019-08-09 | $0.009275 | $0.01009 | $0.008587 | $0.008841 | $503.95 | $273,705 |
| 2019-08-10 | $0.008841 | $0.008976 | $0.008249 | $0.008268 | $359.01 | $255,956 |
| 2019-08-11 | $0.008269 | $0.01253 | $0.007309 | $0.007572 | $512.12 | $234,402 |
| 2019-08-12 | $0.007571 | $0.007573 | $0.007381 | $0.007395 | $46.65 | $228,945 |
| 2019-08-13 | $0.007397 | $0.007398 | $0.002081 | $0.002096 | $1,202.63 | $64,882.02 |
| 2019-08-14 | $0.002095 | $0.002127 | $0.001118 | $0.001120 | $14.86 | $34,664.31 |
| 2019-08-15 | $0.001120 | $0.001136 | $0.001069 | $0.001105 | $0 | $34,218.54 |
| 2019-08-16 | $0.001105 | $0.001105 | $0.001105 | $0.001105 | $0 | $34,218.54 |
| 2019-08-17 | $0.001105 | $0.001105 | $0.001105 | $0.001105 | $0 | $34,218.54 |
| 2019-08-18 | $0.001105 | $0.001105 | $0.001105 | $0.001105 | $0 | $34,218.54 |
| 2019-08-19 | $0.001105 | $0.001105 | $0.001105 | $0.001105 | $0 | $34,218.54 |
| 2019-08-20 | $0.001105 | $0.001105 | $0.001105 | $0.001105 | $0 | $34,218.54 |
| 2019-08-21 | $0.001105 | $0.001105 | $0.001105 | $0.001105 | $0 | $34,218.54 |
| 2019-08-22 | $0.001105 | $0.001105 | $0.001105 | $0.001105 | $0 | $34,218.54 |
| 2019-08-23 | $0.001105 | $0.001105 | $0.001105 | $0.001105 | $0 | $34,218.54 |
| 2019-08-24 | $0.001105 | $0.001105 | $0.001105 | $0.001105 | $0 | $34,218.54 |
| 2019-08-25 | $0.001105 | $0.001105 | $0.001105 | $0.001105 | $0 | $34,218.54 |
| 2019-08-26 | $0.001105 | $0.001105 | $0.001105 | $0.001105 | $0 | $34,218.54 |
| 2019-08-27 | $0.001105 | $0.001105 | $0.001105 | $0.001105 | $0 | $34,218.54 |
| 2019-08-28 | $0.001105 | $0.001105 | $0.001105 | $0.001105 | $0 | $34,218.54 |
| 2019-08-29 | $0.001105 | $0.001105 | $0.001105 | $0.001105 | $0 | $34,218.54 |