Vốn hóa: $3,306,335,267,115 Khối lượng (24h): $241,247,682,378 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
PurePOS PURE
Xếp hạng #? 01:59:20 30/09/2016
PurePOS (PURE)
Không hoạt động
ĐỔI PURE → VND ĐỔI PURE → USD ↔ MUA PURE

Lịch sử giá PurePOS (PURE) Tháng 07/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-07-02$0.00001399$0.00001407$0.00001398$0.00001407$0.07033$0
2016-07-03$0.00001407$0.00001410$0.00001298$0.00001325$0.06625$0
2016-07-04$0.000006754$0.000006833$0.000006725$0.000006833$0.6833$0
2016-07-05$0.000006837$0.000006837$0.000006651$0.000006721$0.6721$0
2016-07-06$0.000006791$0.000006797$0.000006766$0.000006770$0.06770$0
2016-07-07$0.000006773$0.000006824$0.000006172$0.000006217$0.06217$0
2016-07-08$0.000006594$0.000006667$0.000006578$0.000006667$0.07334$0
2016-07-09$0.000006665$0.000006665$0.000006334$0.000006509$0.06769$0
2016-07-10$0.000006510$0.00001300$0.000006413$0.00001299$0.6805$0
2016-07-11$0.00001299$0.00001319$0.00001290$0.00001295$1.17$0
2016-07-12$0.00001295$0.00001303$0.000006645$0.000006645$0.4754$0
2016-07-13$0.000006645$0.000006687$0.000006557$0.000006557$0.3930$0
2016-07-14$0.000006545$0.000006572$0.000006529$0.000006561$0.3933$0
2016-07-17$0.00001327$0.00001365$0.00001326$0.00001358$11.80$0
2016-07-18$0.00001359$0.00001363$0.00001357$0.00001358$0.06791$0
2016-07-19$0.00001344$0.00001347$0.000006685$0.000006729$0.7732$0
2016-07-20$0.000006729$0.000006729$0.000006634$0.000006658$0.3267$0
2016-07-21$0.000006657$0.000006657$0.000006604$0.000006632$0.3255$0
2016-07-23$0.000006553$0.000006564$0.000006531$0.000006556$0.08082$0
2016-07-24$0.000006556$0.000006561$0.000006528$0.000006557$0.08084$0
2016-07-27$0.00001303$0.00001315$0.00001297$0.00001309$0.1309$0
2016-07-28$0.00001309$0.00001312$0.000006548$0.000006551$4.90$0
2016-07-29$0.000006550$0.000006556$0.000006550$0.000006556$4.91$0
Lịch sử giá PurePOS (PURE) Tháng 07/2016 - CoinMarket.vn
5 trên 788 đánh giá