PurePOS PURE
Xếp hạng #?
01:59:20 30/09/2016
PurePOS (PURE)
Không hoạt động
Lịch sử giá PurePOS (PURE) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00001152 | $0.00001719 | $0.00001144 | $0.00001717 | $4.89 | $0 |
| 2016-09-02 | $0.00001717 | $0.00001727 | $0.00001712 | $0.00001723 | $0.1827 | $0 |
| 2016-09-03 | $0.000005749 | $0.000005995 | $0.000005745 | $0.000005979 | $0.9767 | $0 |
| 2016-09-04 | $0.000005982 | $0.00001222 | $0.000005968 | $0.00001217 | $0.1217 | $0 |
| 2016-09-05 | $0.00001217 | $0.00001218 | $0.00001204 | $0.00001213 | $0.00002426 | $0 |
| 2016-09-06 | $0.00001213 | $0.00001222 | $0.00001210 | $0.00001221 | $0.06226 | $0 |
| 2016-09-07 | $0.00001221 | $0.00001229 | $0.00001217 | $0.00001227 | $0.06258 | $0 |
| 2016-09-10 | $0.00001869 | $0.00001875 | $0.00001867 | $0.00001871 | $0.1122 | $0 |
| 2016-09-11 | $0.00001871 | $0.00001874 | $0.00001201 | $0.00001213 | $1.09 | $0 |
| 2016-09-12 | $0.00001213 | $0.00001217 | $0.00001211 | $0.00001214 | $0.1773 | $0 |
| 2016-09-13 | $0.000006076 | $0.000006112 | $0.000006075 | $0.000006091 | $1.06 | $0 |
| 2016-09-14 | $0.000006092 | $0.000006102 | $0.000006084 | $0.000006101 | $1.06 | $0 |
| 2016-09-15 | $0.000006107 | $0.00001221 | $0.000006104 | $0.00001215 | $0.4251 | $0 |
| 2016-09-16 | $0.00001214 | $0.00001219 | $0.00001214 | $0.00001218 | $0.1218 | $0 |
| 2016-09-18 | $0.00001213 | $0.00001220 | $0.00001212 | $0.00001220 | $2.35 | $0 |
| 2016-09-19 | $0.00001220 | $0.00001222 | $0.00001220 | $0.00001221 | $2.36 | $0 |
| 2016-09-20 | $0.00001218 | $0.00001218 | $0.00001216 | $0.00001218 | $0.08140 | $0 |
| 2016-09-21 | $0.00001217 | $0.00001217 | $0.000005959 | $0.000005971 | $8.12 | $0 |
| 2016-09-22 | $0.000005971 | $0.000005985 | $0.000005969 | $0.000005980 | $8.13 | $0 |