Vốn hóa: $3,296,107,104,353 Khối lượng (24h): $242,467,132,012 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Purex PUREX
Xếp hạng #? -
Purex (PUREX)
Không theo dõi
ĐỔI PUREX → VND ĐỔI PUREX → USD ↔ MUA PUREX

Lịch sử giá Purex (PUREX) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.0001610$0.0001704$0.0001610$0.0001667$40.36$2,960.04
2019-10-02$0.0001667$0.0002492$0.0001648$0.0001678$5.81$2,977.88
2019-10-03$0.0001677$0.0001682$0.0001627$0.0001651$3.30$2,930.97
2019-10-04$0.0001651$0.0001652$0.0001629$0.0001640$21.28$2,911.53
2019-10-05$0.0001640$0.0001645$0.0001611$0.0001628$41.99$2,889.59
2019-10-06$0.0001628$0.0001633$0.0001593$0.0001599$0$2,839.18
2019-10-07$0.0001599$0.0001599$0.00007961$0.00008240$42.84$1,462.66
2019-10-08$0.00008236$0.00008335$0.00008179$0.00008218$0$1,458.77
2019-10-09$0.00008218$0.00008634$0.00008218$0.00008589$8.43$1,524.68
2019-10-10$0.00008591$0.00008618$0.00008472$0.00008558$0$1,519.21
2019-10-11$0.00008558$0.00008558$0.00008299$0.00008304$2.04$1,474.03
2019-10-12$0.00008302$0.00008397$0.00008299$0.00008330$2.55$1,478.81
2019-10-13$0.00008328$0.00008430$0.00008322$0.00008422$0$1,495.05
2019-10-14$0.00008422$0.00008422$0.00008276$0.00008372$11.23$1,486.12
2019-10-15$0.00008378$0.00008410$0.00008279$0.00008297$0$1,472.84
2019-10-16$0.00008297$0.00008297$0.00008297$0.00008297$0$1,472.84
2019-10-17$0.00008297$0.00008297$0.00008297$0.00008297$0$1,472.84
2019-10-18$0.00008297$0.00008297$0.00008297$0.00008297$0$1,472.84
2019-10-19$0.00008297$0.00008297$0.00008297$0.00008297$0$1,472.84
2019-10-20$0.00008297$0.00008297$0.00008297$0.00008297$0$1,472.84
2019-10-21$0.00008297$0.00008297$0.00008297$0.00008297$0$1,472.84
2019-10-22$0.00008297$0.00008297$0.00008297$0.00008297$0$1,472.84
Lịch sử giá Purex (PUREX) Tháng 10/2019 - CoinMarket.vn
4.3 trên 782 đánh giá