PX PX
Xếp hạng #?
04:49:13 23/06/2018
PX (PX)
Không hoạt động
Lịch sử giá PX (PX) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00002440 | $0.00004305 | $0.00002440 | $0.00004298 | $0.8340 | $2,092.80 |
| 2016-10-02 | $0.00004298 | $0.00004298 | $0.00001830 | $0.00001833 | $2.32 | $895.12 |
| 2016-10-03 | $0.00001833 | $0.00002448 | $0.00001831 | $0.00002448 | $13.63 | $1,199.06 |
| 2016-10-04 | $0.00002448 | $0.00003059 | $0.00001828 | $0.00001830 | $1.46 | $898.57 |
| 2016-10-05 | $0.00001831 | $0.00001841 | $0.00001829 | $0.00001838 | $0.2297 | $903.57 |
| 2016-10-06 | $0.00001838 | $0.00001841 | $0.00001834 | $0.00001839 | $0.2299 | $905.48 |
| 2016-10-07 | $0.00002468 | $0.00002471 | $0.00001851 | $0.00001851 | $0.3856 | $914.04 |
| 2016-10-08 | $0.00001852 | $0.00003095 | $0.000006186 | $0.00001857 | $16.89 | $919.48 |
| 2016-10-09 | $0.00001858 | $0.00002470 | $0.00001235 | $0.00002467 | $14.04 | $1,223.56 |
| 2016-10-10 | $0.00002467 | $0.00002485 | $0.00002465 | $0.00002470 | $0.2470 | $1,226.94 |
| 2016-10-12 | $0.00002548 | $0.00002548 | $0.00002544 | $0.00002545 | $0.3438 | $1,266.97 |
| 2016-10-13 | $0.00002544 | $0.00002555 | $0.00002540 | $0.00002547 | $0.2801 | $1,268.42 |
| 2016-10-14 | $0.00001920 | $0.00001924 | $0.00001918 | $0.00001921 | $0.6340 | $957.70 |
| 2016-10-15 | $0.00001921 | $0.00002555 | $0.00001918 | $0.00002555 | $0.2555 | $1,275.09 |
| 2016-10-16 | $0.00002555 | $0.00002572 | $0.00001924 | $0.00001924 | $2.63 | $964.00 |
| 2016-10-17 | $0.00001925 | $0.00001927 | $0.000006387 | $0.00001278 | $22.40 | $641.26 |
| 2016-10-18 | $0.00001279 | $0.00001281 | $0.000006360 | $0.000006379 | $3.92 | $320.86 |
| 2016-10-19 | $0.000006381 | $0.00002522 | $0.000006280 | $0.00002522 | $1.32 | $1,269.95 |
| 2016-10-20 | $0.00002523 | $0.00002528 | $0.000006293 | $0.000006308 | $13.48 | $318.40 |
| 2016-10-21 | $0.000006308 | $0.00002533 | $0.000006308 | $0.00001266 | $17.26 | $639.85 |
| 2016-10-22 | $0.00001266 | $0.00002633 | $0.00001266 | $0.00002629 | $0.2629 | $1,331.47 |
| 2016-10-23 | $0.00002630 | $0.00002645 | $0.00002630 | $0.00002642 | $0.2642 | $1,338.10 |
| 2016-10-24 | $0.00002612 | $0.00002620 | $0.00002610 | $0.00002615 | $1.32 | $1,329.01 |
| 2016-10-25 | $0.00002616 | $0.00002658 | $0.00002615 | $0.00002630 | $0.1052 | $1,342.29 |
| 2016-10-26 | $0.00002631 | $0.00002631 | $0.00001983 | $0.00002035 | $2.24 | $1,040.57 |
| 2016-10-27 | $0.00002035 | $0.00002066 | $0.00001366 | $0.00001376 | $0.3440 | $705.89 |
| 2016-10-28 | $0.00001377 | $0.00002071 | $0.00001368 | $0.00002069 | $4.09 | $1,063.75 |
| 2016-10-29 | $0.00002071 | $0.00002882 | $0.00001406 | $0.00002859 | $2.37 | $1,471.92 |
| 2016-10-30 | $0.00002858 | $0.00002858 | $0.00002786 | $0.00002835 | $1.99 | $1,462.73 |