PX PX
Xếp hạng #?
04:49:13 23/06/2018
PX (PX)
Không hoạt động
Lịch sử giá PX (PX) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00002191 | $0.00002200 | $0.00002178 | $0.00002189 | $0.2189 | $1,134.26 |
| 2016-11-02 | $0.00002189 | $0.00002957 | $0.00002167 | $0.00002957 | $0.2957 | $1,534.44 |
| 2016-11-03 | $0.00002969 | $0.00002983 | $0.00002932 | $0.00002948 | $0.2948 | $1,532.20 |
| 2016-11-04 | $0.00001388 | $0.00002814 | $0.00001384 | $0.00002813 | $3.21 | $1,467.50 |
| 2016-11-05 | $0.00002813 | $0.00002830 | $0.00002791 | $0.00002799 | $2.80 | $1,461.89 |
| 2016-11-08 | $0.00001415 | $0.00001426 | $0.00001415 | $0.00001420 | $1.58 | $748.56 |
| 2016-11-09 | $0.00001420 | $0.00002220 | $0.00001417 | $0.00002169 | $0.4112 | $1,145.54 |
| 2016-11-10 | $0.00002169 | $0.00002169 | $0.00002134 | $0.00002146 | $0.3301 | $1,135.85 |
| 2016-11-11 | $0.00002147 | $0.00002155 | $0.00002143 | $0.00002147 | $0.2383 | $1,137.71 |
| 2016-11-15 | $0.00002116 | $0.00002863 | $0.00002116 | $0.00002846 | $0.4213 | $1,521.43 |
| 2016-11-16 | $0.00002846 | $0.00002943 | $0.00002194 | $0.00002233 | $0.5617 | $1,196.63 |
| 2016-11-17 | $0.00002233 | $0.00003008 | $0.00002233 | $0.00002965 | $0.09225 | $1,594.58 |
| 2016-11-18 | $0.00002964 | $0.00002980 | $0.000007467 | $0.000007518 | $9.93 | $405.64 |
| 2016-11-19 | $0.000007516 | $0.00002255 | $0.000007509 | $0.00002254 | $1.36 | $1,219.38 |
| 2016-11-20 | $0.00002255 | $0.00002266 | $0.00001436 | $0.00001462 | $1.67 | $792.21 |
| 2016-11-21 | $0.00001462 | $0.00001477 | $0.00001461 | $0.00001477 | $1.18 | $801.13 |
| 2016-11-22 | $0.00001482 | $0.00001508 | $0.00001481 | $0.00001503 | $0.2089 | $818.49 |
| 2016-11-23 | $0.00001503 | $0.00001504 | $0.00001478 | $0.00001489 | $0.1534 | $812.67 |
| 2016-11-24 | $0.00001489 | $0.00001494 | $0.00001467 | $0.00001481 | $0.1540 | $810.01 |
| 2016-11-25 | $0.00001481 | $0.00001483 | $0.00001469 | $0.00001483 | $0.1542 | $813.53 |
| 2016-11-26 | $0.00001483 | $0.00002227 | $0.00001459 | $0.00001471 | $0.3684 | $808.43 |
| 2016-11-27 | $0.00001471 | $0.00002211 | $0.00001464 | $0.00002196 | $0.3250 | $1,208.35 |
| 2016-11-28 | $0.00002197 | $0.00002210 | $0.00001470 | $0.00001472 | $1.33 | $811.10 |
| 2016-11-29 | $0.00001472 | $0.00002212 | $0.00001471 | $0.00002207 | $7.69 | $1,219.49 |
| 2016-11-30 | $0.00002209 | $0.00002212 | $0.00001473 | $0.00001491 | $1.27 | $825.49 |