Pxlcoin PXL
Xếp hạng #?
12:44:05 05/08/2014
Pxlcoin (PXL)
Không hoạt động
Lịch sử giá Pxlcoin (PXL) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-08 | $0.06953 | $0.5472 | $0.06916 | $0.2661 | $7,484.08 | $114,004 |
| 2014-02-09 | $0.1544 | $0.3996 | $0.1544 | $0.2732 | $6,657.88 | $117,527 |
| 2014-02-10 | $0.2725 | $0.3183 | $0.1101 | $0.2724 | $11,022.50 | $117,736 |
| 2014-02-11 | $0.2221 | $0.2850 | $0.1402 | $0.1941 | $3,152.08 | $84,115.84 |
| 2014-02-12 | $0.1957 | $0.3105 | $0.1679 | $0.2173 | $13,515.60 | $94,388.38 |
| 2014-02-13 | $0.2212 | $0.2212 | $0.1440 | $0.1445 | $966.93 | $62,879.91 |
| 2014-02-14 | $0.1435 | $0.2310 | $0.1083 | $0.2244 | $2,377.55 | $97,803.87 |
| 2014-02-15 | $0.2240 | $0.7014 | $0.04091 | $0.2115 | $684.46 | $92,267.10 |
| 2014-02-16 | $0.2117 | $0.2176 | $0.1240 | $0.1672 | $941.34 | $72,908.14 |
| 2014-02-17 | $0.1665 | $0.1668 | $0.1215 | $0.1418 | $1,177.59 | $61,841.71 |
| 2014-02-18 | $0.1420 | $0.1697 | $0.1240 | $0.1307 | $535.11 | $59,937.87 |
| 2014-02-19 | $0.1305 | $0.1798 | $0.1072 | $0.1538 | $1,123.16 | $71,230.25 |
| 2014-02-20 | $0.1538 | $0.1555 | $0.08098 | $0.08098 | $244.30 | $37,905.93 |
| 2014-02-21 | $0.08082 | $0.1203 | $0.06188 | $0.1062 | $3,330.90 | $50,238.46 |
| 2014-02-22 | $0.1062 | $0.1244 | $0.07396 | $0.1181 | $144.18 | $56,324.99 |
| 2014-02-23 | $0.1183 | $0.1194 | $0.07156 | $0.08724 | $31.38 | $41,972.43 |
| 2014-02-24 | $0.08727 | $0.08750 | $0.05216 | $0.06774 | $819.53 | $32,930.21 |
| 2014-02-25 | $0.06699 | $0.06699 | $0.02687 | $0.03620 | $33.69 | $17,771.89 |
| 2014-02-26 | $0.03608 | $0.09361 | $0.02704 | $0.03130 | $294.55 | $15,515.82 |
| 2014-02-27 | $0.03124 | $0.09077 | $0.02935 | $0.09035 | $350.84 | $45,223.34 |
| 2014-02-28 | $0.09009 | $0.09072 | $0.02949 | $0.06640 | $113.17 | $33,548.29 |