Lịch sử giá pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021) Tháng 03/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-03-01	$0.7585	$1.02	$0.7553	$0.9487	$2,247.19	$0
2021-03-02	$0.9498	$1.06	$0.8961	$0.9416	$0	$0
2021-03-03	$0.9416	$1.01	$0.8828	$0.9100	$87.06	$0
2021-03-04	$0.9099	$1.27	$0.8769	$1.17	$0	$0
2021-03-05	$1.13	$1.70	$1.05	$1.40	$847.32	$0
2021-03-06	$1.39	$1.43	$1.19	$1.30	$402.49	$0
2021-03-07	$1.30	$1.30	$1.17	$1.21	$0	$0
2021-03-08	$1.21	$1.54	$1.13	$1.40	$469.38	$0
2021-03-09	$1.40	$1.93	$1.32	$1.68	$0	$0
2021-03-10	$1.68	$1.79	$1.34	$1.37	$3,505.91	$0
2021-03-11	$1.36	$1.78	$1.30	$1.72	$0	$0
2021-03-12	$1.72	$1.76	$1.46	$1.62	$0	$0
2021-03-13	$1.62	$2.15	$1.54	$1.92	$0	$0
2021-03-14	$1.92	$2.20	$1.78	$2.05	$0	$0
2021-03-15	$2.05	$2.34	$1.92	$2.19	$0	$0
2021-03-16	$2.21	$2.30	$2.03	$2.10	$0	$0
2021-03-17	$2.10	$2.10	$1.83	$1.95	$0	$0
2021-03-18	$1.95	$1.95	$1.72	$1.80	$0	$0
2021-03-19	$1.80	$1.93	$1.73	$1.77	$0	$0
2021-03-20	$1.77	$2.04	$1.76	$1.80	$0	$0
2021-03-21	$1.80	$1.84	$1.50	$1.52	$3,191.04	$0
2021-03-22	$1.52	$1.66	$1.42	$1.44	$0	$0
2021-03-23	$1.44	$1.67	$1.31	$1.50	$0	$0
2021-03-24	$1.50	$1.80	$1.39	$1.45	$0	$0
2021-03-25	$1.45	$1.59	$1.36	$1.41	$0	$0
2021-03-26	$1.41	$1.59	$1.14	$1.20	$7,525.89	$0
2021-03-27	$1.20	$1.23	$0.7460	$0.7519	$3,045.13	$0
2021-03-28	$0.7501	$0.7821	$0.7329	$0.7581	$0	$0
2021-03-29	$0.7580	$0.8533	$0.7438	$0.8462	$0	$0
2021-03-30	$0.8462	$1.00	$0.8051	$0.9219	$0	$0
2021-03-31	$0.9232	$1.13	$0.8650	$1.06	$0	$0

Lịch sử giá pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021) Tháng 03/2021 - CoinMarket.vn

4.6 trên 890 đánh giá