Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021
Xếp hạng #? 16:45:18 14/06/2021
pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021)
Không theo dõi

Lịch sử giá pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$1.06$1.10$0.9463$0.9529$0$0
2021-04-02$0.9526$0.9860$0.9094$0.9115$0$0
2021-04-03$0.9089$1.00$0.8698$0.8752$0$0
2021-04-04$0.8769$1.65$0.8692$1.40$441.45$0
2021-04-05$1.42$1.90$1.41$1.48$0$0
2021-04-06$1.48$1.51$1.18$1.26$530.20$0
2021-04-07$1.26$1.45$1.07$1.16$0$0
2021-04-08$1.15$1.38$1.13$1.29$0$0
2021-04-09$1.29$1.31$1.21$1.24$0$0
2021-04-10$1.24$1.24$1.11$1.16$0$0
2021-04-11$1.17$1.25$1.10$1.14$0$0
2021-04-12$1.15$1.27$1.10$1.20$0$0
2021-04-13$1.20$1.21$1.11$1.20$0$0
2021-04-14$1.20$1.27$1.13$1.20$0$0
2021-04-15$1.20$1.26$1.17$1.20$0$0
2021-04-16$1.20$1.20$1.07$1.10$0$0
2021-04-17$1.10$1.19$1.09$1.12$0$0
2021-04-18$1.12$1.13$0.7933$0.9078$0$0
2021-04-19$0.9097$0.9655$0.7819$0.7864$0$0
2021-04-20$0.7870$0.8304$0.7019$0.8184$0$0
2021-04-21$0.8203$0.8422$0.7214$0.7340$0$0
2021-04-22$0.7319$0.7710$0.6408$0.6438$0$0
2021-04-23$0.6419$0.6586$0.5296$0.6194$0$0
2021-04-24$0.6178$0.6530$0.5518$0.5692$0$0
2021-04-25$0.5693$0.6848$0.5659$0.6315$0$0
2021-04-26$0.6328$0.7364$0.6328$0.7341$0$0
2021-04-27$0.7342$0.8658$0.7186$0.8331$0$0
2021-04-28$0.8329$0.8498$0.7208$0.7875$0$0
2021-04-29$0.7881$0.8072$0.7405$0.8047$0$0
2021-04-30$0.8041$0.8877$0.7874$0.8444$0$0
Lịch sử giá pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021) Tháng 04/2021 - CoinMarket.vn
4.6 trên 890 đánh giá