pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021
Xếp hạng #?
16:45:18 14/06/2021
pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021)
Không theo dõi
Lịch sử giá pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.2591 | $0.2715 | $0.2484 | $0.2710 | $0 | $0 |
| 2021-06-02 | $0.2706 | $0.2909 | $0.2592 | $0.2772 | $0 | $0 |
| 2021-06-03 | $0.2784 | $0.2891 | $0.2699 | $0.2814 | $0 | $0 |
| 2021-06-04 | $0.2814 | $0.2824 | $0.2405 | $0.2502 | $0 | $0 |
| 2021-06-05 | $0.2499 | $0.2698 | $0.2344 | $0.2434 | $0 | $0 |
| 2021-06-06 | $0.2434 | $0.5362 | $0.2434 | $0.3302 | $0 | $0 |
| 2021-06-07 | $0.3304 | $0.3468 | $0.2602 | $0.2636 | $0 | $0 |
| 2021-06-08 | $0.2628 | $0.3089 | $0.2347 | $0.2738 | $0 | $0 |
| 2021-06-09 | $0.2741 | $0.3453 | $0.2555 | $0.3127 | $0 | $0 |
| 2021-06-10 | $0.3142 | $0.3162 | $0.2747 | $0.2836 | $0 | $0 |
| 2021-06-11 | $0.2833 | $0.3204 | $0.2722 | $0.2832 | $0 | $0 |
| 2021-06-12 | $0.2832 | $0.2844 | $0.2519 | $0.2664 | $0 | $0 |
| 2021-06-13 | $0.2655 | $0.2864 | $0.2581 | $0.2833 | $0 | $0 |
| 2021-06-14 | $0.2833 | $0.2943 | $0.2777 | $0.2926 | $1.02 | $0 |