Pyramids PYRA
Xếp hạng #?
19:59:18 08/01/2015
Pyramids (PYRA)
Không hoạt động
Lịch sử giá Pyramids (PYRA) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-19 | $0.001948 | $0.003101 | $0.001933 | $0.003062 | $4,506.53 | $55,912.59 |
| 2014-08-20 | $0.003061 | $0.003061 | $0.002085 | $0.002529 | $5,266.31 | $46,834.14 |
| 2014-08-21 | $0.002522 | $0.002531 | $0.001249 | $0.001386 | $1,880.45 | $25,987.37 |
| 2014-08-22 | $0.001387 | $0.001602 | $0.0006618 | $0.0007711 | $1,038.03 | $14,653.42 |
| 2014-08-23 | $0.0007701 | $0.0009597 | $0.0006705 | $0.0007421 | $168.01 | $14,289.60 |
| 2014-08-24 | $0.0007424 | $0.001482 | $0.0007415 | $0.001449 | $460.44 | $28,255.85 |
| 2014-08-25 | $0.001448 | $0.001448 | $0.001004 | $0.001020 | $169.84 | $20,046.75 |
| 2014-08-26 | $0.001020 | $0.001376 | $0.0008919 | $0.0009055 | $399.70 | $17,816.12 |
| 2014-08-27 | $0.0009066 | $0.001375 | $0.0009059 | $0.001027 | $326.67 | $20,215.42 |
| 2014-08-28 | $0.001027 | $0.001070 | $0.0005094 | $0.0006602 | $275.00 | $12,989.25 |
| 2014-08-29 | $0.0006610 | $0.001265 | $0.0006330 | $0.0008391 | $143.57 | $16,509.13 |
| 2014-08-30 | $0.0008392 | $0.001261 | $0.0007889 | $0.001220 | $380.86 | $24,010.12 |
| 2014-08-31 | $0.001217 | $0.001237 | $0.0008830 | $0.0008839 | $234.69 | $17,390.79 |