Pyrrhos Gold PGOLD
Xếp hạng #?
13:51:04 27/01/2021
Pyrrhos Gold (PGOLD)
Không theo dõi
Lịch sử giá Pyrrhos Gold (PGOLD) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.002527 | $0.002570 | $0.002438 | $0.002471 | $0 | $0 |
| 2020-12-02 | $0.002471 | $0.002505 | $0.002453 | $0.002493 | $0 | $0 |
| 2020-12-03 | $0.002493 | $0.002544 | $0.002472 | $0.002532 | $0 | $0 |
| 2020-12-04 | $0.002531 | $0.002536 | $0.002432 | $0.002432 | $0 | $0 |
| 2020-12-05 | $0.002432 | $0.002489 | $0.002419 | $0.002489 | $0 | $0 |
| 2020-12-06 | $0.002489 | $0.002510 | $0.002464 | $0.002501 | $0 | $0 |
| 2020-12-07 | $0.002501 | $0.002503 | $0.002465 | $0.002479 | $0 | $0 |
| 2020-12-08 | $0.002479 | $0.002485 | $0.002396 | $0.002401 | $0 | $0 |
| 2020-12-09 | $0.002401 | $0.002449 | $0.002356 | $0.002441 | $0 | $0 |
| 2020-12-10 | $0.002441 | $0.002443 | $0.002391 | $0.002412 | $0 | $0 |
| 2020-12-11 | $0.002412 | $0.002413 | $0.002366 | $0.002383 | $0 | $0 |
| 2020-12-12 | $0.002383 | $0.002441 | $0.002382 | $0.002431 | $0 | $0 |
| 2020-12-13 | $0.002431 | $0.002483 | $0.002422 | $0.002474 | $0 | $0 |
| 2020-12-14 | $0.002474 | $0.002476 | $0.002447 | $0.002466 | $0 | $0 |
| 2020-12-15 | $0.002466 | $0.002488 | $0.002455 | $0.002475 | $0 | $0 |
| 2020-12-16 | $0.002474 | $0.002572 | $0.002459 | $0.002571 | $0 | $0 |
| 2020-12-17 | $0.002571 | $0.002649 | $0.002555 | $0.002585 | $0 | $0 |
| 2020-12-18 | $0.002585 | $0.002626 | $0.002563 | $0.002611 | $0 | $0 |
| 2020-12-19 | $0.002611 | $0.002640 | $0.002594 | $0.002620 | $0 | $0 |
| 2020-12-20 | $0.002620 | $0.002620 | $0.002547 | $0.002575 | $0 | $0 |
| 2020-12-21 | $0.002575 | $0.002593 | $0.002496 | $0.002516 | $0 | $0 |
| 2020-12-22 | $0.002516 | $0.002568 | $0.002472 | $0.002568 | $0 | $0 |
| 2020-12-23 | $0.002567 | $0.002572 | $0.002417 | $0.002461 | $0 | $0 |
| 2020-12-24 | $0.002461 | $0.002524 | $0.002429 | $0.002521 | $0 | $0 |
| 2020-12-25 | $0.002519 | $0.002564 | $0.002506 | $0.002551 | $0 | $0 |
| 2020-12-26 | $0.002551 | $0.002600 | $0.002531 | $0.002569 | $0 | $0 |
| 2020-12-27 | $0.002569 | $0.002723 | $0.002551 | $0.002667 | $0 | $0 |
| 2020-12-28 | $0.002666 | $0.002798 | $0.002666 | $0.002766 | $0 | $0 |
| 2020-12-29 | $0.002766 | $0.002781 | $0.002686 | $0.002770 | $0 | $0 |
| 2020-12-30 | $0.002768 | $0.002817 | $0.002747 | $0.002812 | $0 | $0 |
| 2020-12-31 | $0.002812 | $0.002817 | $0.002759 | $0.002784 | $0 | $0 |