Pyrrhos Gold PGOLD
Xếp hạng #?
13:51:04 27/01/2021
Pyrrhos Gold (PGOLD)
Không theo dõi
Lịch sử giá Pyrrhos Gold (PGOLD) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.002784 | $0.002808 | $0.002747 | $0.002770 | $0 | $0 |
| 2021-01-02 | $0.002770 | $0.002886 | $0.002744 | $0.002860 | $0 | $0 |
| 2021-01-03 | $0.002860 | $0.003344 | $0.002854 | $0.003291 | $0 | $0 |
| 2021-01-04 | $0.003272 | $0.003651 | $0.003147 | $0.003412 | $0 | $0 |
| 2021-01-05 | $0.003414 | $0.003600 | $0.003302 | $0.003540 | $0 | $0 |
| 2021-01-06 | $0.003541 | $0.003768 | $0.003465 | $0.003768 | $0 | $0 |
| 2021-01-07 | $0.003763 | $0.003903 | $0.003683 | $0.003799 | $0 | $0 |
| 2021-01-08 | $0.003801 | $0.003902 | $0.003488 | $0.003799 | $0 | $0 |
| 2021-01-09 | $0.003797 | $0.003967 | $0.003709 | $0.003920 | $0 | $0 |
| 2021-01-10 | $0.003919 | $0.004057 | $0.003734 | $0.003878 | $0 | $0 |
| 2021-01-11 | $0.003877 | $0.003877 | $0.003170 | $0.003518 | $0 | $0 |
| 2021-01-12 | $0.003514 | $0.003642 | $0.003355 | $0.003418 | $0 | $0 |
| 2021-01-13 | $0.003421 | $0.003610 | $0.003317 | $0.003601 | $0 | $0 |
| 2021-01-14 | $0.003602 | $0.003838 | $0.003523 | $0.003783 | $0 | $0 |
| 2021-01-15 | $0.003784 | $0.003851 | $0.003518 | $0.003688 | $0 | $0 |
| 2021-01-16 | $0.003688 | $0.003934 | $0.003658 | $0.003819 | $0 | $0 |
| 2021-01-17 | $0.003817 | $0.003883 | $0.003693 | $0.003809 | $0 | $0 |
| 2021-01-18 | $0.003810 | $0.003871 | $0.003720 | $0.003867 | $0 | $0 |
| 2021-01-19 | $0.003867 | $0.004232 | $0.003861 | $0.004117 | $0 | $0 |
| 2021-01-20 | $0.004117 | $0.004176 | $0.003836 | $0.004130 | $0 | $0 |
| 2021-01-21 | $0.004127 | $0.004128 | $0.003534 | $0.003582 | $0 | $0 |
| 2021-01-22 | $0.003583 | $0.003897 | $0.003427 | $0.003824 | $0 | $0 |
| 2021-01-23 | $0.003824 | $0.003899 | $0.003750 | $0.003811 | $0 | $0 |
| 2021-01-24 | $0.003812 | $0.004155 | $0.003800 | $0.004149 | $0 | $0 |
| 2021-01-25 | $0.004148 | $0.004307 | $0.003966 | $0.004006 | $0 | $0 |
| 2021-01-26 | $0.004006 | $0.004114 | $0.003859 | $0.004070 | $0 | $0 |
| 2021-01-27 | $0.004075 | $0.004098 | $0.003917 | $0.003947 | $0 | $0 |