Vốn hóa: $3,882,622,312,595 Khối lượng (24h): $123,826,793,378 Tiền ảo: 35,427 Sàn giao dịch: 835 Thị phần: BTC: 60.5%, ETH: 11.7%
Qbic QBIC
Xếp hạng #? 15:47:32 14/06/2021
Qbic (QBIC)
Không theo dõi

Lịch sử giá Qbic (QBIC) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$0.01625$0.02073$0.01564$0.01648$468.11$45,423.07
2018-08-02$0.01649$0.02056$0.01636$0.01814$363.24$50,228.93
2018-08-03$0.01813$0.02396$0.01633$0.01662$376.31$46,264.83
2018-08-04$0.01665$0.02214$0.01557$0.01777$138.21$49,721.41
2018-08-05$0.01778$0.02320$0.01579$0.02320$190.21$65,202.90
2018-08-06$0.02322$0.02508$0.01603$0.01625$87.12$45,888.38
2018-08-07$0.01624$0.02026$0.01486$0.01486$414.87$42,174.12
2018-08-08$0.01488$0.01765$0.01365$0.01369$104.92$39,050.43
2018-08-09$0.01372$0.01622$0.01356$0.01499$146.21$42,943.92
2018-08-10$0.01497$0.01717$0.01313$0.01334$138.15$38,395.82
2018-08-11$0.01333$0.01386$0.01311$0.01319$103.12$38,138.00
2018-08-12$0.01315$0.01587$0.01302$0.01352$128.88$39,280.18
2018-08-13$0.01352$0.01594$0.01293$0.01330$258.40$38,817.84
2018-08-14$0.01329$0.01483$0.01023$0.01385$188.29$40,600.50
2018-08-15$0.01365$0.01381$0.009850$0.01164$216.43$34,276.50
2018-08-16$0.01162$0.01452$0.01038$0.01044$264.84$30,894.80
2018-08-17$0.01044$0.01278$0.01039$0.01085$52.02$32,233.85
2018-08-18$0.01087$0.01261$0.009530$0.009728$80.65$29,034.08
2018-08-19$0.009731$0.01248$0.007384$0.009422$170.18$28,239.91
2018-08-20$0.009406$0.01148$0.007178$0.009979$55.32$30,047.06
2018-08-21$0.009965$0.009965$0.007275$0.007679$84.12$23,217.85
2018-08-22$0.007681$0.01241$0.007435$0.008244$140.68$25,032.50
2018-08-23$0.008246$0.02192$0.008025$0.01107$387.69$33,745.77
2018-08-24$0.01107$0.01374$0.009484$0.01199$111.32$36,729.80
2018-08-25$0.01197$0.01251$0.007993$0.01051$117.87$32,328.49
2018-08-26$0.01053$0.01237$0.008614$0.008819$74.40$27,248.53
2018-08-27$0.008815$0.008977$0.008683$0.008977$24.28$27,857.11
2018-08-28$0.008959$0.01098$0.008446$0.008950$115.14$27,890.03
2018-08-29$0.008958$0.01170$0.008918$0.01034$259.49$32,376.11
2018-08-30$0.01035$0.01054$0.008747$0.008965$52.37$28,180.51
2018-08-31$0.008974$0.01064$0.008741$0.008804$195.83$27,796.12
Lịch sử giá Qbic (QBIC) Tháng 08/2018 - CoinMarket.vn
4.3 trên 899 đánh giá