Vốn hóa: $3,847,170,681,415 Khối lượng (24h): $205,156,345,579 Tiền ảo: 35,408 Sàn giao dịch: 836 Thị phần: BTC: 61.1%, ETH: 11.3%
Qbic QBIC
Xếp hạng #? 15:47:32 14/06/2021
Qbic (QBIC)
Không theo dõi

Lịch sử giá Qbic (QBIC) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.005776$0.006138$0.005161$0.005204$78.96$22,528.35
2018-12-02$0.005203$0.005781$0.004515$0.004543$35.96$19,719.05
2018-12-03$0.004570$0.004679$0.004367$0.004625$45.19$20,123.60
2018-12-04$0.004637$0.004796$0.004423$0.004473$51.79$19,519.38
2018-12-05$0.004474$0.004659$0.004351$0.004604$27.01$20,155.05
2018-12-06$0.004603$0.004640$0.004172$0.004172$102.12$18,315.30
2018-12-07$0.004165$0.004165$0.003744$0.003899$48.82$17,163.51
2018-12-08$0.003897$0.004006$0.003470$0.003573$31.14$15,774.52
2018-12-09$0.003562$0.004096$0.003561$0.003900$21.70$17,261.55
2018-12-10$0.003894$0.003931$0.003447$0.003500$28.86$15,535.97
2018-12-11$0.003496$0.003831$0.002868$0.003775$23.83$16,801.37
2018-12-12$0.003770$0.01674$0.003246$0.004318$421.78$19,271.63
2018-12-13$0.004267$0.01649$0.003288$0.006276$494.02$28,091.24
2018-12-14$0.004170$0.006904$0.003903$0.003943$126.69$17,701.43
2018-12-15$0.004770$0.007869$0.003945$0.004283$185.06$19,283.25
2018-12-16$0.004291$0.007476$0.003287$0.003289$103.42$14,850.16
2018-12-17$0.003293$0.005080$0.003292$0.004230$37.48$19,155.93
2018-12-18$0.004231$0.004453$0.003756$0.003982$58.93$18,080.86
2018-12-19$0.003994$0.004856$0.003912$0.003927$20.56$17,879.55
2018-12-20$0.003919$0.005186$0.003909$0.004407$38.40$20,126.60
2018-12-21$0.004393$0.004820$0.004057$0.004080$41.26$18,688.77
2018-12-22$0.004082$0.004217$0.003886$0.004082$32.36$18,754.55
2018-12-23$0.004100$0.004406$0.003880$0.003912$21.93$18,025.39
2018-12-24$0.003929$0.004179$0.003872$0.003898$36.51$18,017.89
2018-12-25$0.003907$0.003907$0.003529$0.003642$23.91$16,882.84
2018-12-26$0.003641$0.003707$0.003563$0.003662$29.56$17,028.36
2018-12-27$0.003656$0.004028$0.003476$0.003486$34.02$16,255.54
2018-12-28$0.003490$0.003930$0.003483$0.003729$19.08$17,439.30
2018-12-29$0.003735$0.003756$0.003594$0.003605$24.32$16,886.89
2018-12-30$0.003609$0.003696$0.003363$0.003368$59.11$15,774.58
2018-12-31$0.003372$0.004084$0.003152$0.003210$99.37$15,035.99
Lịch sử giá Qbic (QBIC) Tháng 12/2018 - CoinMarket.vn
4.3 trên 899 đánh giá