Vốn hóa: $3,641,358,551,757 Khối lượng (24h): $219,705,363,285 Tiền ảo: 33,482 Sàn giao dịch: 778 Thị phần: BTC: 57.7%, ETH: 11.0%
Qbic QBIC
Xếp hạng #? 15:47:32 14/06/2021
Qbic (QBIC)
Không theo dõi

Lịch sử giá Qbic (QBIC) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.0003000$0.0003000$0.0003000$0.0003000$0$1,405.25
2020-04-02$0.0003000$0.0003000$0.0003000$0.0003000$0$1,405.25
2020-04-03$0.0003000$0.0003000$0.0003000$0.0003000$0$1,405.25
2020-04-04$0.0003000$0.0003000$0.0003000$0.0003000$0$1,405.25
2020-04-05$0.0003000$0.0003000$0.0003000$0.0003000$0$1,405.25
2020-04-06$0.0003000$0.0003000$0.0003000$0.0003000$0$1,405.25
2020-04-07$0.0003000$0.0003000$0.0003000$0.0003000$0$1,405.25
2020-04-08$0.0003000$0.0003000$0.0003000$0.0003000$2.74$1,405.25
2020-04-09$0.0003000$0.0003000$0.0003000$0.0003000$2.74$1,405.25
2020-04-10$0.0003000$0.0003000$0.0003000$0.0003000$0$1,405.25
2020-04-11$0.0003000$0.0003000$0.0003000$0.0003000$0$1,405.25
2020-04-12$0.0003000$0.0003000$0.0003000$0.0003000$0$1,405.25
2020-04-13$0.0003000$0.0003000$0.0003000$0.0003000$0$1,405.25
2020-04-14$0.0003000$0.0003000$0.0003000$0.0003000$0$1,405.25
2020-04-15$0.0003000$0.0003000$0.0003000$0.0003000$0$1,405.25
2020-04-16$0.0003000$0.0003000$0.0003000$0.0003000$0$1,405.25
2020-04-17$0.0003000$0.0003000$0.0003000$0.0003000$0$1,405.25
2020-04-18$0.0003000$0.0003000$0.0003000$0.0003000$0$1,405.25
2020-04-19$0.0003000$0.0003000$0.0003000$0.0003000$0$1,405.25
2020-04-20$0.0003000$0.0003000$0.0003000$0.0003000$0$1,405.25
2020-04-21$0.0003000$0.0003000$0.0003000$0.0003000$0$1,405.25
2020-04-22$0.0003000$0.0003000$0.0003000$0.0003000$0$1,405.25
2020-04-23$0.0003000$0.0003000$0.0003000$0.0003000$0$1,405.25
2020-04-24$0.0003000$0.0003000$0.0003000$0.0003000$0$1,405.25
2020-04-25$0.0003000$0.0003000$0.0003000$0.0003000$0$1,405.25
2020-04-26$0.0003000$0.0003000$0.0003000$0.0003000$0$1,405.25
2020-04-27$0.0003000$0.0003000$0.0003000$0.0003000$0$1,405.25
2020-04-28$0.0003000$0.0003000$0.0003000$0.0003000$0$1,405.25
2020-04-29$0.0003000$0.0003000$0.0003000$0.0003000$0$1,405.25
2020-04-30$0.0003000$0.0003000$0.0003000$0.0003000$0$1,405.25
Lịch sử giá Qbic (QBIC) Tháng 04/2020 - CoinMarket.vn
4.1 trên 891 đánh giá