Qbic QBIC
Xếp hạng #?
15:47:32 14/06/2021
Qbic (QBIC)
Không theo dõi
Lịch sử giá Qbic (QBIC) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $0 | $1,405.25 |
| 2020-05-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $0 | $1,405.25 |
| 2020-05-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $0 | $1,405.25 |
| 2020-05-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $0 | $1,405.25 |
| 2020-05-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $0 | $1,405.25 |
| 2020-05-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $0 | $1,405.25 |
| 2020-05-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $0 | $1,405.25 |
| 2020-05-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $0 | $1,405.25 |
| 2020-05-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $0 | $1,405.25 |
| 2020-05-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $0 | $1,405.25 |
| 2020-05-11 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $0 | $1,405.25 |
| 2020-05-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $0 | $1,405.25 |
| 2020-05-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $0 | $1,405.25 |
| 2020-05-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $0 | $1,405.25 |
| 2020-05-15 | $0.0003000 | $0.0003000 | $0.0001864 | $0.0001864 | $7.03 | $873.15 |
| 2020-05-16 | $0.0001865 | $0.0001910 | $0.0001850 | $0.0001874 | $7.07 | $877.84 |
| 2020-05-17 | $0.0001875 | $0.0001966 | $0.0001870 | $0.0001951 | $0 | $913.78 |
| 2020-05-18 | $0.0001951 | $0.0001951 | $0.0001951 | $0.0001951 | $0 | $913.78 |
| 2020-05-19 | $0.0001951 | $0.0001951 | $0.0001951 | $0.0001951 | $0 | $913.78 |
| 2020-05-20 | $0.0001951 | $0.0001951 | $0.0001951 | $0.0001951 | $0 | $913.78 |
| 2020-05-21 | $0.0001951 | $0.0001951 | $0.0001951 | $0.0001951 | $0 | $913.78 |
| 2020-05-22 | $0.0001951 | $0.0001951 | $0.0001951 | $0.0001951 | $0 | $913.78 |
| 2020-05-23 | $0.0001951 | $0.0001951 | $0.0001951 | $0.0001951 | $0 | $913.78 |
| 2020-05-24 | $0.0001951 | $0.0001951 | $0.0001951 | $0.0001951 | $0 | $913.78 |
| 2020-05-25 | $0.0001951 | $0.0001951 | $0.0001951 | $0.0001951 | $0 | $913.78 |
| 2020-05-26 | $0.0001951 | $0.0001951 | $0.0001951 | $0.0001951 | $0 | $913.78 |
| 2020-05-27 | $0.0001951 | $0.0001951 | $0.0001951 | $0.0001951 | $0 | $913.78 |
| 2020-05-28 | $0.0001951 | $0.0001951 | $0.0001951 | $0.0001951 | $0 | $913.78 |
| 2020-05-29 | $0.0001951 | $0.0001951 | $0.0001951 | $0.0001951 | $0 | $913.78 |
| 2020-05-30 | $0.0001951 | $0.0001951 | $0.0001951 | $0.0001951 | $0 | $913.78 |
| 2020-05-31 | $0.0001951 | $0.0002694 | $0.0001912 | $0.0002660 | $23.22 | $1,246.17 |