Qbic QBIC
Xếp hạng #?
15:47:32 14/06/2021
Qbic (QBIC)
Không theo dõi
Lịch sử giá Qbic (QBIC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0002660 | $0.0002685 | $0.0002654 | $0.0002679 | $0 | $1,254.99 |
| 2020-06-02 | $0.0002679 | $0.0002679 | $0.0002679 | $0.0002679 | $0 | $1,254.99 |
| 2020-06-03 | $0.0002679 | $0.0003000 | $0.0002679 | $0.0003000 | $5.00 | $1,405.25 |
| 2020-06-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $5.00 | $1,405.25 |
| 2020-06-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $0 | $1,405.25 |
| 2020-06-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $5.00 | $1,405.25 |
| 2020-06-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $0 | $1,405.25 |
| 2020-06-08 | $0.0003000 | $0.0003910 | $0.0003000 | $0.0003908 | $16.85 | $1,830.72 |
| 2020-06-09 | $0.0003908 | $0.0003935 | $0.0003863 | $0.0003918 | $16.89 | $1,835.14 |
| 2020-06-10 | $0.0003918 | $0.0003963 | $0.0003894 | $0.0003946 | $17.01 | $1,848.49 |
| 2020-06-11 | $0.0003946 | $0.0003974 | $0.0003927 | $0.0003928 | $0 | $1,840.04 |
| 2020-06-12 | $0.0003928 | $0.0003928 | $0.0003928 | $0.0003928 | $0 | $1,840.04 |
| 2020-06-13 | $0.0003928 | $0.0003928 | $0.0003928 | $0.0003928 | $0 | $1,840.04 |
| 2020-06-14 | $0.0003928 | $0.0003928 | $0.0003928 | $0.0003928 | $0 | $1,840.04 |
| 2020-06-15 | $0.0003928 | $0.0003928 | $0.0003928 | $0.0003928 | $0 | $1,840.04 |
| 2020-06-16 | $0.0003928 | $0.0003928 | $0.0003928 | $0.0003928 | $0 | $1,840.04 |
| 2020-06-17 | $0.0003928 | $0.0003928 | $0.0003928 | $0.0003928 | $0 | $1,840.04 |
| 2020-06-18 | $0.0003928 | $0.0003928 | $0.0003928 | $0.0003928 | $0 | $1,840.04 |
| 2020-06-19 | $0.0003928 | $0.0003928 | $0.0003928 | $0.0003928 | $0 | $1,840.04 |
| 2020-06-20 | $0.0003928 | $0.0003928 | $0.0003928 | $0.0003928 | $0 | $1,840.04 |
| 2020-06-21 | $0.0003928 | $0.0003928 | $0.0003928 | $0.0003928 | $0 | $1,840.04 |
| 2020-06-22 | $0.0003928 | $0.0003928 | $0.0003928 | $0.0003928 | $0 | $1,840.04 |
| 2020-06-23 | $0.0003928 | $0.0003928 | $0.0003928 | $0.0003928 | $0 | $1,840.04 |
| 2020-06-24 | $0.0003928 | $0.0003928 | $0.0003928 | $0.0003928 | $0 | $1,840.04 |
| 2020-06-25 | $0.0003928 | $0.0003928 | $0.0003928 | $0.0003928 | $0 | $1,840.04 |
| 2020-06-26 | $0.0003928 | $0.0003928 | $0.0003928 | $0.0003928 | $0 | $1,840.04 |
| 2020-06-27 | $0.0003928 | $0.0003928 | $0.0003928 | $0.0003928 | $0 | $1,840.04 |
| 2020-06-28 | $0.0003928 | $0.0003928 | $0.0003928 | $0.0003928 | $0 | $1,840.04 |
| 2020-06-29 | $0.0003928 | $0.0003928 | $0.0003928 | $0.0003928 | $0 | $1,840.04 |
| 2020-06-30 | $0.0003928 | $0.0003928 | $0.0001816 | $0.0001826 | $6.88 | $855.15 |