Qbic QBIC
Xếp hạng #?
15:47:32 14/06/2021
Qbic (QBIC)
Không theo dõi
Lịch sử giá Qbic (QBIC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0001826 | $0.0001841 | $0.0001818 | $0.0001830 | $0 | $857.23 |
| 2020-07-02 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 | $0 | $857.23 |
| 2020-07-03 | $0.0001830 | $0.0002753 | $0.0001830 | $0.0002721 | $6.78 | $1,274.78 |
| 2020-07-04 | $0.0002722 | $0.0002779 | $0.0002712 | $0.0002734 | $6.81 | $1,280.79 |
| 2020-07-05 | $0.0002734 | $0.0002769 | $0.0002691 | $0.0002718 | $6.77 | $1,273.05 |
| 2020-07-06 | $0.0002718 | $0.0002817 | $0.0002714 | $0.0002793 | $6.95 | $1,308.40 |
| 2020-07-07 | $0.0002793 | $0.0002820 | $0.0002767 | $0.0002776 | $6.91 | $1,300.36 |
| 2020-07-08 | $0.0002777 | $0.0002840 | $0.0002773 | $0.0002829 | $7.04 | $1,325.36 |
| 2020-07-09 | $0.0002830 | $0.0002834 | $0.0002808 | $0.0002808 | $0 | $1,315.23 |
| 2020-07-10 | $0.0002808 | $0.0002808 | $0.0002808 | $0.0002808 | $0 | $1,315.23 |
| 2020-07-11 | $0.0002808 | $0.0002808 | $0.0002808 | $0.0002808 | $0 | $1,315.23 |
| 2020-07-12 | $0.0002808 | $0.0002808 | $0.0002808 | $0.0002808 | $0 | $1,315.23 |
| 2020-07-13 | $0.0002808 | $0.0002808 | $0.0001842 | $0.0001857 | $7.86 | $869.79 |
| 2020-07-14 | $0.0001846 | $0.0001861 | $0.0001832 | $0.0001847 | $7.82 | $865.36 |
| 2020-07-15 | $0.0001847 | $0.0001862 | $0.0001842 | $0.0001845 | $0 | $864.25 |
| 2020-07-16 | $0.0001845 | $0.0001845 | $0.0001845 | $0.0001845 | $0 | $864.25 |
| 2020-07-17 | $0.0001845 | $0.0001845 | $0.0001845 | $0.0001845 | $0 | $864.25 |
| 2020-07-18 | $0.0001845 | $0.0001845 | $0.0001845 | $0.0001845 | $0 | $864.25 |
| 2020-07-19 | $0.0001845 | $0.0001845 | $0.0001845 | $0.0001845 | $0 | $864.25 |
| 2020-07-20 | $0.0001845 | $0.0001845 | $0.0001845 | $0.0001845 | $0 | $864.25 |
| 2020-07-21 | $0.0001845 | $0.0001845 | $0.0001845 | $0.0001845 | $0 | $864.25 |
| 2020-07-22 | $0.0001845 | $0.0001845 | $0.0001845 | $0.0001845 | $0 | $864.25 |
| 2020-07-23 | $0.0001845 | $0.0001845 | $0.0001845 | $0.0001845 | $0 | $864.25 |
| 2020-07-24 | $0.0001845 | $0.0001845 | $0.0001845 | $0.0001845 | $0 | $864.25 |
| 2020-07-25 | $0.0001845 | $0.0001845 | $0.0001845 | $0.0001845 | $0 | $864.25 |
| 2020-07-26 | $0.0001845 | $0.0001845 | $0.0001845 | $0.0001845 | $0 | $864.25 |
| 2020-07-27 | $0.0001845 | $0.0001845 | $0.0001845 | $0.0001845 | $0 | $864.25 |
| 2020-07-28 | $0.0001845 | $0.0001845 | $0.0001845 | $0.0001845 | $0 | $864.25 |
| 2020-07-29 | $0.0001845 | $0.0001845 | $0.0001845 | $0.0001845 | $0 | $864.25 |
| 2020-07-30 | $0.0001845 | $0.0001845 | $0.0001845 | $0.0001845 | $0 | $864.25 |
| 2020-07-31 | $0.0001845 | $0.0001845 | $0.0001845 | $0.0001845 | $0 | $864.25 |